アシックス【7936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28,048 -0.99% 29.34 10.22 0.76%
2025-11-01 28,327 -3.71% 29.88 10.57 0.75%
2025-10-01 29,418 -2.77% 31.82 12.1 0.72%
2025-09-01 30,257 +1.63% 32.73 12.44 0.7%
2025-08-01 29,772 +7.33% 33.39 12.24 0.7%
2025-07-01 27,737 +4.64% 33.51 11.41 0.71%
2025-06-01 26,507 +3.98% 32.02 10.9 0.75%
2025-05-01 25,492 +14.87% 30.8 10.48 0.78%
2025-04-01 22,192 -10.04% 26.81 9.13 0.89%
2025-03-01 24,669 -5.45% 29.81 10.14 0.8%
2025-02-01 26,091 +1.54% 32.3 10.73 0.54%
2025-01-01 25,694 +9.7% - 10.56 0.3%
2024-12-01 23,423 +10.26% 35.48 9.63 0.32%
2024-11-01 21,244 +0.04% 32.72 8.74 0.36%
2024-10-01 21,236 -0.5% 35.04 8.73 0.36%
2024-09-01 21,343 +15.46% 35.22 8.78 0.36%
2024-08-01 18,485 -2.55% 36.04 7.6 0.45%
2024-07-01 18,968 +5.9% 50.61 7.8 0.5%
2024-06-01 17,912 +17.97% 176.19 7.37 0.53%
2024-05-01 15,184 +15.63% 136.99 6.24 0.7%
2024-04-01 13,131 +3.37% 35.19 5.4 1.01%
2024-03-01 12,702 +21.54% 34.05 5.22 1.05%
2024-02-01 10,451 +22.78% 30.13 4.3 1.23%
2024-01-01 8,512 -4.97% - 3.5 1.34%
2023-12-01 8,957 -8.54% 31.43 3.68 1.28%
2023-11-01 9,793 +8.33% 35.36 4.03 1.13%
2023-10-01 9,040 -12.03% 34.89 3.72 1.16%
2023-09-01 10,276 +10.63% 39.66 4.23 1.02%
2023-08-01 9,289 +14.1% 37.64 3.82 1.07%
2023-07-01 8,141 +2.57% 39.26 3.35 1.03%
2023-06-01 7,937 +8.84% 38.27 3.26 1.06%
2023-05-01 7,292 +1.23% 35.16 3.0 1.15%
2023-04-01 7,203 +6.5% 34.74 2.96 1.16%
2023-03-01 6,763 +11.93% 32.61 2.78 1.24%
2023-02-01 6,042 +8.75% 29.34 2.48 1.24%
2023-01-01 5,556 -2.16% - 2.28 1.09%
2022-12-01 5,679 +8.25% 26.08 2.34 1.07%
2022-11-01 5,246 +17.83% 25.3 2.16 1.17%
2022-10-01 4,452 -5.88% 23.85 1.83 1.37%
2022-09-01 4,731 -3.43% 25.34 1.95 1.29%
2022-08-01 4,898 +2.56% 29.39 2.01 1.24%
2022-07-01 4,776 +2.26% 34.1 1.96 1.27%
2022-06-01 4,671 +13.43% 33.35 1.92 1.3%
2022-05-01 4,118 +0.64% 29.4 1.69 1.48%
2022-04-01 4,091 -1.96% 29.21 1.68 1.49%
2022-03-01 4,173 -6.96% 29.79 1.72 1.46%
2022-02-01 4,486 +2.84% 31.38 1.84 1.23%
2022-01-01 4,362 -14.1% - 1.79 1.05%
2021-12-01 5,078 -8.87% 122.34 2.09 0.9%
2021-11-01 5,572 - 146.39 2.29 0.82%