ニッピ【7932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 372 +0.11% 14.25 0.92 4.92%
2025-11-01 372 +1.96% 14.23 0.92 4.92%
2025-10-01 365 +5.9% 13.96 0.92 5.02%
2025-09-01 344 +4.71% 13.18 0.86 5.32%
2025-08-01 329 +6.88% 12.59 0.83 5.57%
2025-07-01 308 +7.22% 11.78 0.77 5.95%
2025-06-01 287 +16.63% 10.99 0.72 6.37%
2025-05-01 246 +57.59% 10.71 0.62 5.28%
2025-04-01 156 -8.02% - 0.39 4.08%
2025-03-01 170 -0.36% 8.45 0.43 3.75%
2025-02-01 170 +3.46% 8.48 0.43 3.74%
2025-01-01 165 +3.06% 8.19 0.41 3.86%
2024-12-01 160 -3.8% 7.95 0.4 3.98%
2024-11-01 166 -0.03% 8.27 0.42 3.83%
2024-10-01 166 -1.41% 8.27 0.42 3.83%
2024-09-01 168 -2.87% 8.38 0.42 3.77%
2024-08-01 173 -7.83% 8.63 0.44 3.68%
2024-07-01 188 +0.25% 9.37 0.47 3.38%
2024-06-01 188 +15.84% 9.34 0.47 3.41%
2024-05-01 162 +1.94% 8.2 0.41 2.88%
2024-04-01 159 -2.23% - 0.4 1.27%
2024-03-01 163 -2.4% 8.09 0.41 1.24%
2024-02-01 167 -6.02% 8.29 0.42 1.22%
2024-01-01 177 +8.93% 8.82 0.45 1.14%
2023-12-01 163 +12.48% 8.1 0.41 1.24%
2023-11-01 145 +18.86% 8.45 0.36 1.41%
2023-10-01 122 +4.93% 12.12 0.31 1.66%
2023-09-01 116 +2.44% 11.55 0.29 1.74%
2023-08-01 113 +1.55% 11.28 0.29 1.79%
2023-07-01 112 +4.02% 11.1 0.28 1.81%
2023-06-01 107 -1.44% 10.67 0.27 1.89%
2023-05-01 109 -1.59% 10.72 0.27 1.68%
2023-04-01 111 +5.89% - 0.28 1.31%
2023-03-01 104 +1.47% 8.66 0.26 1.38%
2023-02-01 103 +2.75% 8.54 0.26 1.4%
2023-01-01 100 -1.0% 8.3 0.25 1.44%
2022-12-01 101 -0.99% 8.39 0.26 1.43%
2022-11-01 102 +2.31% 9.16 0.26 1.41%
2022-10-01 100 -1.73% 11.69 0.25 1.45%
2022-09-01 102 +3.2% 11.9 0.26 1.42%
2022-08-01 98 -0.21% 11.53 0.25 1.47%
2022-07-01 99 -0.43% 11.55 0.25 1.46%
2022-06-01 99 -0.9% 11.6 0.25 1.46%
2022-05-01 100 -1.79% 11.63 0.25 1.44%
2022-04-01 102 -0.96% - 0.26 1.42%
2022-03-01 103 -1.37% 8.53 0.26 1.41%
2022-02-01 104 -1.91% 8.65 0.26 1.39%
2022-01-01 106 -0.28% 8.82 0.27 1.36%
2021-12-01 107 -2.69% 8.84 0.27 1.36%
2021-11-01 110 - 9.68 0.27 1.32%