光村印刷【7916】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +3.41% 54.88 0.3 2.79%
2025-11-24 54 +3.75% 53.07 0.29 2.89%
2025-11-17 52 +2.19% 51.15 0.28 3.0%
2025-11-10 51 +6.35% 50.05 0.28 3.06%
2025-11-03 48 +3.09% 47.07 0.27 3.26%
2025-10-27 46 -0.53% 45.65 0.26 3.36%
2025-10-20 46 -0.98% 45.9 0.26 3.34%
2025-10-13 47 -3.11% 46.35 0.27 3.31%
2025-10-06 48 +0.72% 47.84 0.27 3.2%
2025-09-29 48 -1.3% 47.5 0.27 3.23%
2025-09-22 49 -1.98% 48.12 0.27 3.18%
2025-09-15 50 +0.72% 49.1 0.28 3.13%
2025-09-08 49 +4.75% 48.74 0.28 3.14%
2025-09-01 47 +1.8% 46.53 0.27 3.29%
2025-08-25 46 +1.4% 45.71 0.26 3.35%
2025-08-18 46 +2.61% 45.08 0.26 3.4%
2025-08-11 45 +0.29% 43.94 0.25 3.49%
2025-08-04 44 +0.53% 43.8 0.25 3.5%
2025-07-28 44 +0.28% 43.57 0.25 3.52%
2025-07-21 44 +2.95% 43.45 0.25 3.52%
2025-07-14 43 +1.59% 42.21 0.24 3.63%
2025-07-07 42 +0.65% 41.54 0.24 3.69%
2025-06-30 42 +1.91% 41.27 0.24 3.71%
2025-06-23 41 +0.69% 40.5 0.23 3.78%
2025-06-16 41 +0.27% 40.23 0.23 3.81%
2025-06-09 41 +0.48% 40.11 0.23 3.82%
2025-06-02 40 -0.29% 39.93 0.23 3.84%
2025-05-26 41 -0.49% 40.04 0.23 3.83%
2025-05-19 41 -0.89% 40.24 0.23 3.81%
2025-05-12 41 +0.9% 40.6 0.23 3.77%
2025-05-05 41 +0.45% - 0.23 3.81%
2025-04-28 41 -0.18% - 0.23 3.83%
2025-04-21 41 +2.92% - 0.23 3.82%
2025-04-14 39 +2.25% - 0.22 3.93%
2025-04-07 39 -4.44% - 0.22 4.02%
2025-03-31 40 -6.0% 80.88 0.23 3.84%
2025-03-24 43 +2.83% 84.9 0.24 3.61%
2025-03-17 42 +1.3% 82.57 0.24 3.71%
2025-03-10 41 +0.29% 81.51 0.23 3.76%
2025-03-03 41 -0.5% 81.28 0.23 3.77%
2025-02-24 41 +0.62% 81.68 0.23 3.75%
2025-02-17 41 +0.04% 81.18 0.23 3.77%
2025-02-10 41 +1.23% 81.14 0.23 3.78%
2025-02-03 41 -1.39% 80.16 0.23 3.82%
2025-01-27 41 -2.77% 81.29 0.23 3.77%
2025-01-20 42 -1.61% 83.6 0.24 3.66%
2025-01-13 43 -0.65% 84.97 0.24 3.61%
2025-01-06 43 +0.56% 85.53 0.24 3.58%
2024-12-30 43 -0.4% 85.05 0.24 3.6%
2024-12-23 43 - 85.39 0.24 3.59%