ヨネックス【7906】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,062 -9.49% 24.28 4.14 0.73%
2025-11-01 3,383 -6.13% 26.98 4.58 0.66%
2025-10-01 3,603 -1.17% 30.7 5.05 0.62%
2025-09-01 3,646 +1.4% 31.06 5.11 0.61%
2025-08-01 3,596 +28.81% 30.63 5.04 0.63%
2025-07-01 2,792 +4.14% 23.78 3.91 0.8%
2025-06-01 2,680 +15.87% 22.83 3.76 0.83%
2025-05-01 2,313 +10.32% 20.03 3.24 0.94%
2025-04-01 2,097 -4.78% - 2.94 0.93%
2025-03-01 2,202 +1.2% 20.52 3.09 0.89%
2025-02-01 2,176 +14.22% 20.27 3.05 0.9%
2025-01-01 1,905 -1.7% 17.75 2.67 1.03%
2024-12-01 1,938 +4.73% 18.06 2.72 1.01%
2024-11-01 1,851 -4.62% 17.49 2.59 1.05%
2024-10-01 1,940 +8.38% 19.44 2.72 0.96%
2024-09-01 1,790 -3.68% 17.93 2.51 1.04%
2024-08-01 1,859 -2.49% 18.62 2.6 1.0%
2024-07-01 1,906 +9.61% 19.09 2.67 0.98%
2024-06-01 1,739 +27.68% 17.42 2.44 1.07%
2024-05-01 1,362 +21.2% 14.31 1.91 1.26%
2024-04-01 1,124 +8.89% - 1.57 1.16%
2024-03-01 1,032 -3.86% 12.42 1.45 1.26%
2024-02-01 1,073 -9.36% 12.88 1.5 1.22%
2024-01-01 1,184 -3.73% 14.13 1.66 1.11%
2023-12-01 1,230 -11.82% 14.68 1.73 1.06%
2023-11-01 1,395 -5.65% 16.65 1.96 0.94%
2023-10-01 1,478 +3.83% 17.65 2.07 0.89%
2023-09-01 1,424 +11.6% 16.99 2.0 0.93%
2023-08-01 1,276 -1.59% 15.23 1.79 1.03%
2023-07-01 1,297 +1.27% 15.47 1.82 1.01%
2023-06-01 1,280 -7.62% 15.28 1.8 1.02%
2023-05-01 1,386 -1.21% 15.96 1.94 0.9%
2023-04-01 1,403 +12.96% - 1.97 0.74%
2023-03-01 1,242 +4.58% 16.06 1.74 0.83%
2023-02-01 1,188 +6.11% 15.47 1.66 0.87%
2023-01-01 1,119 -3.65% 14.9 1.57 0.92%
2022-12-01 1,162 -8.97% 15.47 1.63 0.89%
2022-11-01 1,276 -4.35% 16.99 1.79 0.79%
2022-10-01 1,334 -5.45% 17.76 1.87 0.7%
2022-09-01 1,411 +3.93% 18.79 1.98 0.67%
2022-08-01 1,358 +19.89% 18.82 1.9 0.7%
2022-07-01 1,132 +13.46% 17.89 1.59 0.83%
2022-06-01 998 +8.97% 15.77 1.4 0.94%
2022-05-01 916 +0.69% 15.09 1.28 0.98%
2022-04-01 910 +4.79% - 1.28 0.83%
2022-03-01 868 +6.51% 14.44 1.22 0.87%
2022-02-01 815 +10.78% 14.57 1.14 0.93%
2022-01-01 736 -20.4% 16.0 1.03 1.02%
2021-12-01 924 +15.47% 20.11 1.3 0.81%
2021-11-01 801 - 19.09 1.12 0.88%