SHOEI【7839】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 987 +4.15% 15.76 3.06 3.26%
2025-11-01 948 +4.83% 15.09 3.03 3.38%
2025-10-01 904 -8.53% - 3.0 3.5%
2025-09-01 989 +0.02% 15.55 3.28 3.21%
2025-08-01 989 +2.49% 15.55 3.28 3.21%
2025-07-01 965 +9.87% 15.17 3.2 3.29%
2025-06-01 878 +1.56% 13.81 2.91 3.61%
2025-05-01 864 -0.56% 13.6 2.87 3.67%
2025-04-01 869 -10.47% 13.67 2.89 3.65%
2025-03-01 971 -7.39% 15.27 3.22 3.26%
2025-02-01 1,048 -9.55% 16.49 3.48 3.03%
2025-01-01 1,159 -6.17% 18.23 3.85 2.73%
2024-12-01 1,235 -0.61% 19.43 4.1 2.57%
2024-11-01 1,243 +0.65% 19.67 4.12 2.64%
2024-10-01 1,235 +2.65% - 4.1 2.74%
2024-09-01 1,203 -0.19% 17.72 3.99 2.81%
2024-08-01 1,205 +11.94% 17.75 4.0 2.81%
2024-07-01 1,077 -0.56% 15.86 3.57 3.14%
2024-06-01 1,083 -0.66% 15.95 3.59 3.12%
2024-05-01 1,090 -8.38% 16.05 3.62 3.1%
2024-04-01 1,190 +0.98% 17.52 3.95 2.85%
2024-03-01 1,178 +8.4% 17.35 3.91 2.88%
2024-02-01 1,087 +4.19% 16.01 3.61 3.12%
2024-01-01 1,043 +4.21% 15.36 3.46 3.24%
2023-12-01 1,001 -7.56% 14.74 3.32 3.38%
2023-11-01 1,083 -5.82% 15.45 3.59 3.41%
2023-10-01 1,150 -11.45% - 3.82 3.56%
2023-09-01 1,299 -1.98% 15.79 4.31 3.14%
2023-08-01 1,325 -3.59% 16.11 4.4 3.09%
2023-07-01 1,374 -2.11% 21.41 4.56 2.34%
2023-06-01 1,404 +0.16% 22.41 4.66 2.22%
2023-05-01 1,402 +0.92% 22.38 4.65 2.22%
2023-04-01 1,389 -5.75% 12.7 4.61 2.25%
2023-03-01 1,474 +8.04% 22.43 4.89 2.11%
2023-02-01 1,364 +0.05% 21.77 4.53 2.29%
2023-01-01 1,363 -4.82% 21.76 4.52 2.29%
2022-12-01 1,432 -4.37% 22.86 4.75 2.18%
2022-11-01 1,498 +2.86% 24.14 4.97 1.99%
2022-10-01 1,456 +1.28% - 4.83 1.94%
2022-09-01 1,438 -5.87% 25.42 4.77 1.96%
2022-08-01 1,527 +4.16% 27.0 5.07 1.85%
2022-07-01 1,466 +7.87% 30.25 4.87 1.66%
2022-06-01 1,359 +5.87% 28.76 4.51 1.74%
2022-05-01 1,284 +1.67% 27.16 4.26 1.84%
2022-04-01 1,263 +11.97% 26.72 4.19 1.87%
2022-03-01 1,128 -6.46% 23.86 3.74 2.1%
2022-02-01 1,206 +2.72% 25.51 4.0 1.96%
2022-01-01 1,174 -7.66% 24.83 3.9 2.02%
2021-12-01 1,271 -7.72% 26.89 4.22 1.86%
2021-11-01 1,377 - 29.16 4.57 1.54%