アートネイチャー【7823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 279 -1.28% 18.03 1.02 3.45%
2025-11-01 283 +1.56% 18.26 1.03 3.41%
2025-10-01 278 -0.2% 17.98 1.02 3.46%
2025-09-01 279 -0.35% 18.02 1.02 3.46%
2025-08-01 280 +3.65% 18.08 1.02 3.44%
2025-07-01 270 +7.22% 17.44 0.99 3.57%
2025-06-01 252 -3.66% 16.27 0.92 3.83%
2025-05-01 261 -0.58% 16.51 0.95 3.69%
2025-04-01 263 -2.11% - 0.96 3.67%
2025-03-01 268 +2.69% 26.01 0.98 3.59%
2025-02-01 261 -5.21% 25.33 0.95 3.68%
2025-01-01 276 -1.86% 18.28 1.01 3.49%
2024-12-01 281 -1.54% 17.61 1.03 3.43%
2024-11-01 285 -1.28% 17.88 1.04 3.38%
2024-10-01 289 +2.75% 18.11 1.06 3.33%
2024-09-01 281 +3.24% 17.63 1.03 3.42%
2024-08-01 273 -2.78% 17.08 0.99 3.54%
2024-07-01 280 -1.0% 17.56 1.02 3.44%
2024-06-01 283 +4.23% 17.74 1.03 3.4%
2024-05-01 272 +3.93% 17.36 0.99 3.55%
2024-04-01 261 -1.94% - 0.95 3.68%
2024-03-01 267 -1.75% 21.76 0.97 3.61%
2024-02-01 271 -1.7% 22.14 0.99 3.55%
2024-01-01 276 +2.2% 13.26 1.01 4.05%
2023-12-01 270 -0.83% 11.91 0.99 4.2%
2023-11-01 272 -1.82% 12.01 0.99 4.17%
2023-10-01 277 -0.43% 12.24 1.01 3.53%
2023-09-01 279 +4.1% 12.29 1.02 3.46%
2023-08-01 268 +0.47% 11.81 0.98 3.6%
2023-07-01 266 +2.76% 11.75 0.97 3.62%
2023-06-01 259 -2.23% 11.43 0.95 3.72%
2023-05-01 265 -0.22% 11.59 0.97 3.63%
2023-04-01 266 +0.81% - 0.97 3.63%
2023-03-01 264 +2.73% 13.63 0.96 3.65%
2023-02-01 257 -0.04% 13.27 0.94 3.75%
2023-01-01 257 -1.23% 14.05 0.94 3.75%
2022-12-01 260 -1.5% 14.32 0.95 3.71%
2022-11-01 264 +1.7% 14.54 0.96 3.65%
2022-10-01 259 +3.88% 20.6 0.95 3.71%
2022-09-01 250 -3.28% 20.52 0.91 3.86%
2022-08-01 258 +0.59% 21.21 0.94 3.73%
2022-07-01 257 +2.55% 21.09 0.94 3.75%
2022-06-01 250 -1.64% 20.56 0.91 3.85%
2022-05-01 255 +2.94% 20.9 0.93 3.78%
2022-04-01 247 -0.58% - 0.9 3.9%
2022-03-01 249 +0.83% 28.25 0.91 3.87%
2022-02-01 247 +1.88% 28.01 0.9 3.91%
2022-01-01 242 -0.41% 22.52 0.89 3.98%
2021-12-01 243 +4.33% 21.71 0.89 3.97%
2021-11-01 233 - 20.81 0.85 4.14%