中本パックス【7811】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 167 -0.01% 8.32 0.81 3.62%
2025-12-15 167 +3.6% 8.33 0.81 3.62%
2025-12-08 162 +0.7% 8.04 0.78 3.75%
2025-12-01 161 +0.2% 7.98 0.78 3.78%
2025-11-24 160 +0.78% 7.97 0.77 3.79%
2025-11-17 159 -1.95% 7.9 0.77 3.82%
2025-11-10 162 +0.49% 8.06 0.78 3.74%
2025-11-03 161 -1.75% 8.02 0.78 3.76%
2025-10-27 164 +2.09% 8.16 0.79 3.7%
2025-10-20 161 +2.23% 8.0 0.78 3.77%
2025-10-13 157 -6.07% 7.82 0.76 3.86%
2025-10-06 167 -1.47% 8.33 0.81 3.63%
2025-09-29 170 -1.64% 8.45 0.82 3.57%
2025-09-22 173 +0.64% 8.59 0.84 3.51%
2025-09-15 172 -1.46% 8.54 0.83 3.54%
2025-09-08 174 +0.07% 8.66 0.84 3.48%
2025-09-01 174 -3.31% 8.66 0.84 3.48%
2025-08-25 180 -0.91% 8.95 0.87 3.37%
2025-08-18 182 -1.08% 9.04 0.88 3.34%
2025-08-11 184 +1.2% 9.13 0.89 3.3%
2025-08-04 182 +3.1% 9.03 0.88 3.34%
2025-07-28 176 +7.26% 8.76 0.85 3.44%
2025-07-21 164 +2.27% 8.16 0.79 3.7%
2025-07-14 161 +2.05% 7.98 0.78 3.78%
2025-07-07 157 +1.74% 7.82 0.76 3.85%
2025-06-30 155 +0.81% 7.69 0.75 3.92%
2025-06-23 153 -0.21% 7.62 0.74 3.95%
2025-06-16 154 -1.4% 7.64 0.74 3.95%
2025-06-09 156 +0.83% 7.75 0.75 3.89%
2025-06-02 155 +0.39% 7.68 0.75 3.93%
2025-05-26 154 +2.37% 7.66 0.74 3.94%
2025-05-19 150 -0.32% 7.48 0.73 4.03%
2025-05-12 151 +0.22% 7.5 0.73 4.02%
2025-05-05 151 +0.01% 7.48 0.73 4.03%
2025-04-28 151 +0.67% 7.49 0.73 4.03%
2025-04-21 150 +2.92% 7.43 0.72 4.06%
2025-04-14 145 +2.88% 7.22 0.7 4.18%
2025-04-07 141 -6.12% 7.11 0.68 4.22%
2025-03-31 150 -2.14% - 0.73 3.92%
2025-03-24 154 +0.73% - 0.74 3.83%
2025-03-17 153 +0.93% - 0.74 3.86%
2025-03-10 151 +0.99% - 0.73 3.89%
2025-03-03 150 -1.66% - 0.72 3.93%
2025-02-24 152 -2.51% 8.01 0.74 3.87%
2025-02-17 156 -0.83% 8.22 0.75 3.77%
2025-02-10 157 +2.01% 8.29 0.76 3.74%
2025-02-03 154 -1.95% 8.12 0.74 3.82%
2025-01-27 157 -0.7% 8.28 0.76 3.74%
2025-01-20 159 +1.21% 8.34 0.77 3.72%
2025-01-13 157 - 8.24 0.76 3.76%