プリントネット【7805】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +0.89% 8.66 0.87 1.95%
2025-11-24 36 +0.23% 8.58 0.87 1.96%
2025-11-17 36 +1.75% 8.56 0.87 1.97%
2025-11-10 35 +1.11% 8.41 0.85 2.0%
2025-11-03 35 -1.15% 8.32 0.84 2.03%
2025-10-27 35 -0.43% 8.42 0.85 2.0%
2025-10-20 36 +0.94% 8.45 0.86 1.99%
2025-10-13 35 -3.38% 8.38 0.85 2.01%
2025-10-06 37 +2.23% - 0.88 1.94%
2025-09-29 36 -2.6% - 0.86 1.98%
2025-09-22 37 -1.79% - 0.88 1.93%
2025-09-15 37 -1.34% - 0.9 1.9%
2025-09-08 38 +1.46% - 0.91 1.87%
2025-09-01 37 -6.97% - 0.89 1.9%
2025-08-25 40 -2.42% 11.14 0.96 1.77%
2025-08-18 41 -1.51% 11.41 0.99 1.73%
2025-08-11 42 +0.89% 11.59 1.0 1.7%
2025-08-04 41 +1.2% 11.49 0.99 1.71%
2025-07-28 41 +0.71% 11.35 0.98 1.74%
2025-07-21 41 +1.91% 11.27 0.97 1.75%
2025-07-14 40 +2.59% 11.06 0.95 1.78%
2025-07-07 39 +3.25% 10.78 0.93 1.83%
2025-06-30 38 +0.82% 10.44 0.9 1.89%
2025-06-23 37 -0.03% 10.36 0.9 1.9%
2025-06-16 37 +0.09% 10.36 0.89 1.9%
2025-06-09 37 +1.7% 10.35 0.89 1.9%
2025-06-02 37 +1.18% 10.18 0.88 1.94%
2025-05-26 36 +2.91% 10.06 0.87 1.96%
2025-05-19 35 +0.56% 9.78 0.84 2.02%
2025-05-12 35 +0.69% 9.72 0.84 2.03%
2025-05-05 35 +0.08% 9.65 0.83 2.04%
2025-04-28 35 +1.29% 9.65 0.84 2.04%
2025-04-21 34 +0.45% 9.52 0.82 2.07%
2025-04-14 34 -2.16% 9.48 0.82 2.08%
2025-04-07 35 -1.81% 9.69 0.84 2.03%
2025-03-31 36 +0.96% 9.87 0.85 1.99%
2025-03-24 35 +1.57% 9.78 0.84 2.02%
2025-03-17 35 +1.54% 9.63 0.83 2.05%
2025-03-10 34 +0.58% 9.48 0.82 2.08%
2025-03-03 34 -0.11% 9.43 0.81 2.09%
2025-02-24 34 +0.11% 9.44 0.82 2.09%
2025-02-17 34 +0.01% 9.42 0.81 2.09%
2025-02-10 34 +0.97% 9.43 0.81 2.09%
2025-02-03 34 -0.19% 9.33 0.81 2.11%
2025-01-27 34 +1.21% 9.35 0.81 2.11%
2025-01-20 33 +0.51% 9.24 0.8 2.13%
2025-01-13 33 +4.1% 9.19 0.79 2.15%
2025-01-06 32 +0.1% 8.83 0.76 2.23%
2024-12-30 32 -0.1% 8.82 0.76 2.23%
2024-12-23 32 - 8.83 0.76 2.23%