ブシロード【7803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 424 -2.95% 15.08 1.58 0.84%
2025-12-04 437 +0.99% 15.54 1.63 0.82%
2025-12-03 433 -3.82% 15.38 1.61 0.83%
2025-12-02 450 -0.95% 16 1.68 0.8%
2025-12-01 454 -5.65% 16.15 1.69 0.79%
2025-11-28 481 +1.82% 17.12 1.79 0.74%
2025-11-27 473 +1.54% 16.81 1.76 0.76%
2025-11-26 465 +2.2% 16.56 1.73 0.77%
2025-11-25 455 -5.07% 16.2 1.7 0.79%
2025-11-21 480 +4.36% 17.07 1.79 0.75%
2025-11-20 460 -3.02% 16.35 1.71 0.78%
2025-11-19 474 -0.9% 16.86 1.77 0.76%
2025-11-18 478 -9.24% 17.01 1.78 0.75%
2025-11-17 527 +27.78% 18.75 1.96 0.68%
2025-11-14 412 -2.7% 14.67 1.54 0.87%
2025-11-13 424 0.0% 15.08 1.68 0.42%
2025-11-12 424 +1.02% 15.08 1.68 0.42%
2025-11-11 420 -0.34% 14.93 1.66 0.43%
2025-11-10 421 +2.44% 14.98 1.67 0.43%
2025-11-07 411 -0.69% 14.62 1.63 0.44%
2025-11-06 414 +0.35% 14.72 1.64 0.43%
2025-11-05 412 -1.37% 14.67 1.64 0.43%
2025-11-04 418 - 14.88 1.66 0.43%
2025-10-31 - - - - -
2025-10-30 412 - 14.67 1.64 0.43%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -