朝日インテック【7747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,145 +14.8% 33.96 5.47 1.03%
2025-11-01 7,094 +9.93% 29.58 4.73 1.19%
2025-10-01 6,454 -8.59% 26.91 4.26 1.3%
2025-09-01 7,060 +3.12% 29.43 4.66 1.19%
2025-08-01 6,846 +9.16% 29.36 4.52 1.12%
2025-07-01 6,272 +0.53% - 4.14 1.05%
2025-06-01 6,239 +3.01% 55.13 4.12 1.06%
2025-05-01 6,057 +1.11% 45.06 4.0 1.09%
2025-04-01 5,991 -8.4% 31.86 3.96 1.1%
2025-03-01 6,540 -7.05% 34.78 4.32 1.01%
2025-02-01 7,036 +0.86% 37.42 4.65 0.94%
2025-01-01 6,976 -0.69% 37.1 4.61 0.94%
2024-12-01 7,025 +1.34% 37.36 4.64 0.94%
2024-11-01 6,932 +2.56% 36.87 4.58 0.95%
2024-10-01 6,759 -5.83% 35.95 4.47 0.97%
2024-09-01 7,177 +12.4% 38.17 4.74 0.92%
2024-08-01 6,386 +0.04% 36.18 4.22 0.9%
2024-07-01 6,383 +5.13% - 4.22 0.7%
2024-06-01 6,072 -1.54% 40.83 4.01 0.74%
2024-05-01 6,167 -3.48% 41.47 4.07 0.72%
2024-04-01 6,389 -18.96% 42.96 4.22 0.7%
2024-03-01 7,884 -1.23% 53.01 5.21 0.57%
2024-02-01 7,982 -0.15% 53.67 5.27 0.56%
2024-01-01 7,994 +4.76% 53.76 5.28 0.56%
2023-12-01 7,631 +2.03% 51.31 5.04 0.59%
2023-11-01 7,480 +5.68% 50.3 4.94 0.6%
2023-10-01 7,078 -8.87% 47.59 4.68 0.63%
2023-09-01 7,766 +0.7% 52.22 5.13 0.58%
2023-08-01 7,712 +1.78% 51.7 5.09 0.54%
2023-07-01 7,577 -0.21% - 5.01 0.49%
2023-06-01 7,593 +5.15% 61.21 5.02 0.49%
2023-05-01 7,221 +11.29% 58.21 4.77 0.52%
2023-04-01 6,489 +4.42% 52.3 4.29 0.58%
2023-03-01 6,214 -0.83% 50.09 4.11 0.6%
2023-02-01 6,266 +4.8% 50.51 4.14 0.59%
2023-01-01 5,979 -6.82% 48.2 3.95 0.63%
2022-12-01 6,416 -5.66% 51.72 4.24 0.58%
2022-11-01 6,802 +0.17% 54.83 4.49 0.55%
2022-10-01 6,790 +4.71% 54.74 4.49 0.55%
2022-09-01 6,485 -5.32% 52.28 4.29 0.58%
2022-08-01 6,849 +7.02% 56.19 4.53 0.51%
2022-07-01 6,400 +24.28% - 4.23 0.49%
2022-06-01 5,150 -10.73% 49.05 3.4 0.62%
2022-05-01 5,769 -17.28% 54.95 3.81 0.55%
2022-04-01 6,973 +9.9% 66.42 4.61 0.45%
2022-03-01 6,345 +9.77% 60.44 4.19 0.5%
2022-02-01 5,781 -0.89% 55.06 3.82 0.55%
2022-01-01 5,833 -13.83% 55.56 3.85 0.55%
2021-12-01 6,768 -11.14% 64.47 4.47 0.47%
2021-11-01 7,617 - 71.26 5.03 0.42%