HOYA【7741】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80,943 -2.85% - 8.07 -
2025-11-01 83,316 +6.55% - 8.31 -
2025-10-01 78,195 +10.07% - 8.02 -
2025-09-01 71,042 +7.49% - 7.3 -
2025-08-01 66,093 +6.07% - 6.79 -
2025-07-01 62,309 +6.69% - 6.4 -
2025-06-01 58,403 -6.56% - 6.0 -
2025-05-01 62,503 +13.49% - 6.42 -
2025-04-01 55,073 -10.37% - 5.66 -
2025-03-01 61,442 -6.8% - 6.31 -
2025-02-01 65,928 -9.51% - 6.77 -
2025-01-01 72,857 +3.69% - 7.48 -
2024-12-01 70,264 -0.79% - 7.22 -
2024-11-01 70,826 -1.14% - 7.27 -
2024-10-01 71,643 +4.18% - 7.36 -
2024-09-01 68,767 +0.24% - 7.06 -
2024-08-01 68,601 +0.49% - 7.04 -
2024-07-01 68,269 +3.58% - 7.01 -
2024-06-01 65,908 +1.43% - 6.77 -
2024-05-01 64,982 +4.0% - 6.67 -
2024-04-01 62,484 -8.03% - 6.42 -
2024-03-01 67,936 +4.33% - 6.98 -
2024-02-01 65,118 +1.99% - 6.69 -
2024-01-01 63,847 +6.1% - 6.56 -
2023-12-01 60,175 +6.02% - 6.18 -
2023-11-01 56,759 +7.18% - 5.83 -
2023-10-01 52,956 -6.3% - 5.44 -
2023-09-01 56,519 -1.02% - 5.8 -
2023-08-01 57,100 -1.54% - 5.86 -
2023-07-01 57,995 -6.6% - 5.96 -
2023-06-01 62,093 +9.26% - 6.38 -
2023-05-01 56,830 +11.73% - 5.84 -
2023-04-01 50,862 +2.15% - 5.22 -
2023-03-01 49,792 +1.58% - 5.11 -
2023-02-01 49,019 +0.47% - 5.03 -
2023-01-01 48,789 +0.65% - 5.01 -
2022-12-01 48,474 -5.44% - 4.98 -
2022-11-01 51,261 -2.79% - 5.26 -
2022-10-01 52,730 +0.32% - 5.42 -
2022-09-01 52,560 -0.96% - 5.4 -
2022-08-01 53,067 +13.15% - 5.45 -
2022-07-01 46,901 +0.42% - 4.82 -
2022-06-01 46,704 -2.95% - 4.8 -
2022-05-01 48,122 -2.17% - 4.94 -
2022-04-01 49,188 -3.1% - 5.05 -
2022-03-01 50,763 -9.99% - 5.21 -
2022-02-01 56,394 -0.7% - 5.79 -
2022-01-01 56,789 -12.29% - 5.83 -
2021-12-01 64,749 -3.07% - 6.65 -
2021-11-01 66,801 - - 6.86 -