ニコン【7731】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,126 +2.81% 30.21 0.94 2.73%
2025-11-01 5,959 -1.84% 29.34 0.91 2.8%
2025-10-01 6,070 +4.74% - 0.94 2.75%
2025-09-01 5,796 +17.56% - 0.9 2.88%
2025-08-01 4,930 +1.17% - 0.77 3.4%
2025-07-01 4,873 -2.6% - 0.76 3.42%
2025-06-01 5,003 +0.36% - 0.78 3.49%
2025-05-01 4,985 -1.51% - 0.78 3.58%
2025-04-01 5,061 -9.98% - 0.79 3.83%
2025-03-01 5,622 +1.81% - 0.88 3.44%
2025-02-01 5,522 -6.39% - 0.86 3.5%
2025-01-01 5,899 +0.7% - 0.92 3.28%
2024-12-01 5,858 -10.66% - 0.91 3.3%
2024-11-01 6,557 +6.62% - 1.02 2.95%
2024-10-01 6,150 +19.31% - 0.96 3.16%
2024-09-01 5,154 -5.73% - 0.8 3.75%
2024-08-01 5,468 -8.03% - 0.85 3.54%
2024-07-01 5,945 +6.41% - 0.92 3.25%
2024-06-01 5,587 -4.24% - 0.87 3.46%
2024-05-01 5,835 +5.84% - 0.91 3.26%
2024-04-01 5,513 +0.26% - 0.86 3.19%
2024-03-01 5,499 +4.0% - 0.86 3.2%
2024-02-01 5,287 +2.28% - 0.82 3.33%
2024-01-01 5,169 +5.83% - 0.8 3.4%
2023-12-01 4,884 -3.3% - 0.76 3.6%
2023-11-01 5,051 -4.01% - 0.78 3.48%
2023-10-01 5,262 -7.24% - 0.82 3.34%
2023-09-01 5,673 -1.21% - 0.88 3.1%
2023-08-01 5,742 -11.4% - 0.89 3.08%
2023-07-01 6,481 +0.1% - 1.01 2.71%
2023-06-01 6,474 +13.56% - 1.01 2.91%
2023-05-01 5,701 +14.67% - 0.89 3.15%
2023-04-01 4,972 -1.76% - 0.77 3.04%
2023-03-01 5,061 +5.57% - 0.79 2.99%
2023-02-01 4,794 +3.66% - 0.75 3.16%
2023-01-01 4,625 -0.46% - 0.72 3.27%
2022-12-01 4,646 -10.56% - 0.72 3.26%
2022-11-01 5,195 -0.54% - 0.81 2.92%
2022-10-01 5,223 -6.14% - 0.81 2.9%
2022-09-01 5,565 -6.82% - 0.86 2.72%
2022-08-01 5,972 +6.28% - 0.93 2.53%
2022-07-01 5,619 -10.52% - 0.87 2.7%
2022-06-01 6,280 +11.32% - 0.98 2.41%
2022-05-01 5,641 +6.74% - 0.88 2.68%
2022-04-01 5,285 +14.84% - 0.82 2.87%
2022-03-01 4,602 -4.84% - 0.72 3.3%
2022-02-01 4,836 +2.45% - 0.75 3.14%
2022-01-01 4,721 +3.21% - 0.73 3.21%
2021-12-01 4,574 +0.98% - 0.71 3.31%
2021-11-01 4,529 - - 0.7 3.27%