スター精密【7718】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 914 +9.39% 30.26 0.93 1.59%
2025-11-01 835 +20.05% 27.67 0.85 2.47%
2025-10-01 696 -0.44% 23.05 0.71 4.16%
2025-09-01 699 -3.11% 23.15 0.72 4.14%
2025-08-01 721 +1.68% 20.76 0.74 4.02%
2025-07-01 709 +2.19% 13.59 0.73 4.08%
2025-06-01 694 +0.38% 13.3 0.71 4.17%
2025-05-01 691 +2.98% 13.25 0.71 4.19%
2025-04-01 671 -19.79% 12.87 0.69 4.34%
2025-03-01 837 +4.36% 16.04 0.86 3.46%
2025-02-01 802 +1.21% 15.32 0.82 3.44%
2025-01-01 792 +2.69% - 0.81 3.13%
2024-12-01 772 -1.26% 35.64 0.79 3.22%
2024-11-01 782 -4.21% 29.31 0.8 3.18%
2024-10-01 816 +3.79% 18.31 0.84 3.04%
2024-09-01 786 -1.71% 17.65 0.8 3.16%
2024-08-01 800 -9.12% 16.62 0.82 3.11%
2024-07-01 880 +0.67% 14.47 0.9 2.82%
2024-06-01 874 +5.39% 14.38 0.89 2.84%
2024-05-01 830 +8.75% 13.83 0.85 3.01%
2024-04-01 763 +0.98% 13.1 0.78 3.3%
2024-03-01 755 +4.47% 12.97 0.77 3.33%
2024-02-01 723 -2.43% 12.34 0.74 3.48%
2024-01-01 741 +0.26% - 0.76 3.39%
2023-12-01 739 -3.4% 7.84 0.76 3.4%
2023-11-01 765 -3.12% 8.08 0.78 3.31%
2023-10-01 790 -1.68% 8.27 0.81 3.23%
2023-09-01 803 +5.53% 8.41 0.82 3.17%
2023-08-01 761 +1.41% 8.03 0.78 3.35%
2023-07-01 751 -2.6% 8.09 0.77 3.39%
2023-06-01 771 -1.17% 8.3 0.79 3.31%
2023-05-01 780 +5.19% 8.4 0.8 3.27%
2023-04-01 741 -0.41% 7.99 0.76 3.44%
2023-03-01 744 +5.27% 8.02 0.76 3.42%
2023-02-01 707 +2.39% 7.6 0.72 3.61%
2023-01-01 691 -3.41% - 0.71 3.69%
2022-12-01 715 -1.82% 8.09 0.73 3.57%
2022-11-01 728 +0.51% 8.18 0.75 3.53%
2022-10-01 724 -4.74% 8.02 0.74 3.6%
2022-09-01 761 -1.89% 8.41 0.78 3.43%
2022-08-01 775 +8.22% 9.1 0.79 3.37%
2022-07-01 716 -3.12% 9.78 0.73 3.64%
2022-06-01 739 +7.52% 10.09 0.76 3.53%
2022-05-01 688 +7.16% 9.35 0.7 3.81%
2022-04-01 642 -1.33% 8.67 0.66 4.13%
2022-03-01 650 -1.98% 8.64 0.67 4.15%
2022-02-01 663 -2.33% 8.81 0.68 4.03%
2022-01-01 679 -3.86% - 0.7 3.86%
2021-12-01 707 +2.84% 10.85 0.72 3.71%
2021-11-01 687 - 11.4 0.7 3.81%