ナカニシ【7716】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,833 -3.63% 19.79 1.53 2.76%
2025-11-01 1,902 -2.97% 20.54 1.6 2.65%
2025-10-01 1,960 +1.5% 21.16 1.67 2.57%
2025-09-01 1,931 +1.05% 20.85 1.65 2.61%
2025-08-01 1,911 +5.98% 20.02 1.63 2.64%
2025-07-01 1,803 +2.18% 17.03 1.54 2.8%
2025-06-01 1,765 +0.53% 16.67 1.5 2.86%
2025-05-01 1,756 -0.02% 16.58 1.5 2.87%
2025-04-01 1,756 -12.7% 16.58 1.5 2.88%
2025-03-01 2,011 -8.64% 18.88 1.72 2.52%
2025-02-01 2,202 -7.56% 19.86 1.88 2.3%
2025-01-01 2,382 +5.99% - 2.03 2.06%
2024-12-01 2,247 -2.05% 20.94 1.92 2.18%
2024-11-01 2,294 -7.35% 21.38 1.96 2.15%
2024-10-01 2,476 +3.86% 23.07 2.11 1.98%
2024-09-01 2,384 +1.06% 22.22 2.03 2.06%
2024-08-01 2,359 -4.55% 22.51 2.01 2.09%
2024-07-01 2,472 +8.84% 25.15 2.11 1.98%
2024-06-01 2,271 +1.36% 23.1 1.94 2.16%
2024-05-01 2,240 +4.13% 22.79 1.91 2.19%
2024-04-01 2,152 -2.95% 21.89 1.83 2.28%
2024-03-01 2,217 +1.64% 22.56 1.89 2.21%
2024-02-01 2,181 -7.56% 21.94 1.86 2.22%
2024-01-01 2,360 +5.75% - 2.01 2.0%
2023-12-01 2,231 -15.5% 8.18 1.9 2.11%
2023-11-01 2,641 -15.05% 12.3 2.25 1.81%
2023-10-01 3,109 -9.16% 20.26 2.65 1.52%
2023-09-01 3,422 +4.49% 22.3 2.92 1.38%
2023-08-01 3,275 +9.17% 22.32 2.79 1.43%
2023-07-01 3,000 +2.18% 24.69 2.56 1.51%
2023-06-01 2,936 +10.14% 24.16 2.5 1.54%
2023-05-01 2,666 +9.98% 21.94 2.27 1.7%
2023-04-01 2,424 -4.51% 19.95 2.07 1.87%
2023-03-01 2,538 -2.53% 20.89 2.16 1.79%
2023-02-01 2,604 +5.57% 21.54 2.22 1.69%
2023-01-01 2,467 -2.16% - 2.1 1.68%
2022-12-01 2,521 -3.59% 18.26 2.15 1.65%
2022-11-01 2,615 +1.66% 20.97 2.23 1.59%
2022-10-01 2,573 -0.05% 24.44 2.19 1.61%
2022-09-01 2,574 +7.47% 24.46 2.19 1.61%
2022-08-01 2,395 +3.53% 22.76 2.04 1.69%
2022-07-01 2,313 -1.16% 21.98 1.97 1.63%
2022-06-01 2,340 +12.39% 22.24 2.0 1.61%
2022-05-01 2,082 +3.61% 20.91 1.77 1.82%
2022-04-01 2,010 -0.16% 23.48 1.71 1.88%
2022-03-01 2,013 +4.05% 23.52 1.72 1.88%
2022-02-01 1,935 -3.04% 22.53 1.65 1.85%
2022-01-01 1,995 -4.1% - 1.7 1.61%
2021-12-01 2,081 -10.65% 20.34 1.77 1.54%
2021-11-01 2,329 - 22.77 1.99 1.38%