助川電気工業【7711】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 411 +3.75% 46.31 8.4 0.72%
2025-11-01 396 -10.85% 44.65 8.09 0.74%
2025-10-01 444 +69.71% - 9.23 0.57%
2025-09-01 262 +42.94% 29.65 5.44 0.92%
2025-08-01 183 +33.0% 21.27 3.8 1.28%
2025-07-01 138 +9.37% 17.86 2.86 1.64%
2025-06-01 126 +10.8% 16.33 2.62 1.77%
2025-05-01 114 +20.55% 15.17 2.36 1.96%
2025-04-01 94 -10.51% 15.0 1.96 2.25%
2025-03-01 105 +3.08% 16.76 2.19 2.01%
2025-02-01 102 -8.18% 16.26 2.12 2.07%
2025-01-01 111 -5.49% 17.71 2.31 1.91%
2024-12-01 118 -15.16% 18.74 2.44 1.8%
2024-11-01 139 +15.86% 21.5 2.88 1.52%
2024-10-01 120 +23.02% - 2.49 1.63%
2024-09-01 97 +13.68% 16.18 2.02 1.96%
2024-08-01 86 -16.59% 14.52 1.78 2.19%
2024-07-01 103 +0.04% 18.65 2.13 1.78%
2024-06-01 103 +10.35% 18.64 2.13 1.78%
2024-05-01 93 +9.74% 17.27 1.93 1.96%
2024-04-01 85 +8.04% 17.45 1.76 2.08%
2024-03-01 78 +6.45% 16.16 1.63 2.25%
2024-02-01 74 +8.6% 16.12 1.53 2.4%
2024-01-01 68 +0.3% 17.55 1.41 2.6%
2023-12-01 68 +2.82% 17.5 1.4 2.61%
2023-11-01 66 -2.31% 16.86 1.37 2.66%
2023-10-01 67 -10.53% - 1.4 2.53%
2023-09-01 75 +2.03% 20.77 1.56 2.26%
2023-08-01 74 -0.34% 21.31 1.53 2.29%
2023-07-01 74 -4.95% 23.98 1.54 2.22%
2023-06-01 78 +0.41% 25.23 1.62 2.11%
2023-05-01 78 +3.8% 25.45 1.61 2.12%
2023-04-01 75 -3.82% 25.49 1.55 2.2%
2023-03-01 78 -4.81% 26.5 1.61 2.12%
2023-02-01 82 -5.61% 27.84 1.7 2.02%
2023-01-01 86 +8.57% 29.49 1.8 1.91%
2022-12-01 80 +8.13% 27.16 1.66 2.07%
2022-11-01 74 -3.07% 24.79 1.53 2.19%
2022-10-01 76 -11.77% - 1.58 2.01%
2022-09-01 86 +19.64% 26.81 1.79 1.79%
2022-08-01 72 +2.38% 22.41 1.49 2.15%
2022-07-01 70 +4.27% 21.89 1.46 2.18%
2022-06-01 67 +7.46% 20.99 1.4 2.28%
2022-05-01 63 +5.71% 19.53 1.31 2.44%
2022-04-01 59 +14.08% 18.48 1.23 2.58%
2022-03-01 52 +3.94% 16.2 1.08 2.94%
2022-02-01 50 -1.44% 16.78 1.04 3.05%
2022-01-01 51 -8.85% 20.14 1.05 3.01%
2021-12-01 56 -7.37% 22.1 1.16 2.75%
2021-11-01 60 - 24.3 1.25 2.47%