アイスコ【7698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -1.87% 18.3 1.91 0.96%
2025-11-24 83 -3.02% 18.64 1.95 0.94%
2025-11-17 86 +2.54% 19.22 2.01 0.92%
2025-11-10 83 +2.87% 18.75 2.07 0.94%
2025-11-03 81 +0.82% 18.23 2.04 0.96%
2025-10-27 80 +0.44% 18.08 2.02 0.97%
2025-10-20 80 +2.24% 18.0 2.02 0.97%
2025-10-13 78 +1.67% 17.61 1.97 1.0%
2025-10-06 77 -0.3% 17.32 1.94 1.01%
2025-09-29 77 -4.44% 17.37 1.95 1.01%
2025-09-22 81 +6.93% 18.18 2.04 0.97%
2025-09-15 76 +2.96% 17.0 1.9 1.03%
2025-09-08 73 +1.0% 16.51 1.85 1.06%
2025-09-01 73 +0.71% 16.35 1.83 1.08%
2025-08-25 72 +1.43% 16.23 1.82 1.08%
2025-08-18 71 -0.41% 16.0 1.79 1.1%
2025-08-11 71 +0.07% 16.07 1.8 1.09%
2025-08-04 71 +1.33% 16.05 1.8 1.09%
2025-07-28 71 +0.99% 15.84 1.78 1.11%
2025-07-21 70 +0.17% 15.69 1.76 1.12%
2025-07-14 70 -0.55% 15.66 1.75 1.12%
2025-07-07 70 -1.77% 15.75 1.76 1.11%
2025-06-30 71 -1.49% 16.03 1.8 1.09%
2025-06-23 72 +1.27% 16.31 1.82 1.08%
2025-06-16 72 +1.68% 16.13 1.8 1.09%
2025-06-09 70 -0.5% 15.87 1.77 1.11%
2025-06-02 71 -0.14% 15.95 1.78 1.1%
2025-05-26 71 -0.28% 15.97 1.78 1.1%
2025-05-19 71 -0.14% 16.02 1.79 1.1%
2025-05-12 71 +0.23% 16.05 1.79 0.98%
2025-05-05 71 +0.08% - 1.79 0.52%
2025-04-28 71 -0.13% - 1.79 0.52%
2025-04-21 71 +1.89% - 1.78 0.52%
2025-04-14 70 +5.36% - 1.75 0.53%
2025-04-07 66 -4.45% - 1.66 0.56%
2025-03-31 69 -3.9% 19.58 1.74 0.53%
2025-03-24 72 +0.94% 20.28 1.81 0.52%
2025-03-17 71 +0.12% 20.09 1.79 0.52%
2025-03-10 71 +0.07% 20.06 1.79 0.52%
2025-03-03 71 +0.25% 20.05 1.79 0.52%
2025-02-24 71 +0.65% 20.0 1.79 0.52%
2025-02-17 71 +0.1% 19.87 1.78 0.52%
2025-02-10 70 +1.41% 19.85 1.77 0.53%
2025-02-03 69 +1.78% 19.57 1.75 0.53%
2025-01-27 68 -0.69% 19.23 1.72 0.54%
2025-01-20 69 -0.93% 19.37 1.73 0.54%
2025-01-13 69 +0.47% 19.55 1.75 0.53%
2025-01-06 69 +3.47% 19.46 1.74 0.54%
2024-12-30 67 +3.59% 18.8 1.68 0.55%
2024-12-23 64 - 18.15 1.62 0.57%