BuySell Technologies【7685】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,154 +7.65% 22.6 5.67 0.64%
2025-11-01 1,072 +3.9% 21.34 5.45 0.69%
2025-10-01 1,032 -3.93% 21.05 5.51 0.71%
2025-09-01 1,074 +14.96% 21.91 5.73 0.68%
2025-08-01 934 +10.22% 21.08 4.99 0.72%
2025-07-01 848 +2.55% 22.36 4.52 0.69%
2025-06-01 827 -10.54% 21.8 4.41 0.71%
2025-05-01 924 +15.69% 25.53 4.93 0.64%
2025-04-01 799 +7.3% 23.97 4.26 0.74%
2025-03-01 744 -4.08% 22.35 3.97 0.79%
2025-02-01 776 -1.14% 22.49 4.14 0.68%
2025-01-01 785 -3.47% - 4.19 0.56%
2024-12-01 813 +30.52% 34.57 4.34 0.54%
2024-11-01 623 -14.47% 27.8 3.33 0.71%
2024-10-01 728 -9.76% 32.5 3.89 0.61%
2024-09-01 807 +21.12% 36.02 4.31 0.54%
2024-08-01 666 +11.16% 30.57 3.56 0.63%
2024-07-01 599 +14.19% 29.21 3.2 0.61%
2024-06-01 525 +15.46% 25.58 2.8 0.7%
2024-05-01 455 +14.53% 22.57 2.43 0.81%
2024-04-01 397 -4.25% 20.55 2.12 0.92%
2024-03-01 415 -5.71% 21.48 2.21 0.88%
2024-02-01 440 -4.02% 22.72 2.35 0.83%
2024-01-01 458 +6.54% - 2.45 0.8%
2023-12-01 430 -0.41% 31.78 2.29 0.85%
2023-11-01 432 -9.3% 24.7 2.3 0.86%
2023-10-01 476 -5.44% 17.02 2.54 0.77%
2023-09-01 503 -21.7% 18.0 2.69 0.73%
2023-08-01 643 -14.74% 22.99 3.43 0.58%
2023-07-01 754 -7.43% 26.97 4.03 0.48%
2023-06-01 815 +14.53% 29.14 4.35 0.45%
2023-05-01 711 -3.6% 25.45 3.8 0.51%
2023-04-01 738 -10.34% 26.43 3.94 0.5%
2023-03-01 823 -6.21% 29.55 4.39 0.44%
2023-02-01 877 +1.37% 31.41 4.68 0.38%
2023-01-01 866 -0.71% - 4.62 0.33%
2022-12-01 872 +0.38% 43.81 4.65 0.34%
2022-11-01 868 -0.39% 43.92 4.64 0.33%
2022-10-01 872 -3.57% 44.53 4.65 0.33%
2022-09-01 904 +12.93% 46.18 4.83 0.32%
2022-08-01 801 +20.03% 42.48 4.27 0.36%
2022-07-01 667 +17.81% 38.08 3.56 0.43%
2022-06-01 566 +12.21% 32.32 3.02 0.51%
2022-05-01 505 +1.87% 28.86 2.69 0.57%
2022-04-01 495 +12.87% 28.46 2.64 0.58%
2022-03-01 439 +17.11% 25.26 2.34 0.66%
2022-02-01 375 -1.4% 21.17 2.0 0.66%
2022-01-01 380 -22.82% - 2.03 0.52%
2021-12-01 492 -14.74% 39.83 2.63 0.4%
2021-11-01 578 - 46.76 3.08 0.32%