薬王堂ホールディングス【7679】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 421 +1.03% 9.51 1.09 1.36%
2025-11-01 417 -0.82% 9.41 1.08 1.37%
2025-10-01 421 -7.42% 9.49 1.09 1.36%
2025-09-01 454 -0.1% 10.25 1.17 1.26%
2025-08-01 455 +2.26% 10.26 1.17 1.26%
2025-07-01 445 +1.37% 10.03 1.15 1.29%
2025-06-01 439 +9.99% 9.9 1.13 1.31%
2025-05-01 399 +8.25% 9.0 1.03 1.44%
2025-04-01 368 -0.71% 8.35 0.95 1.54%
2025-03-01 371 -0.58% - 0.96 1.44%
2025-02-01 373 -2.22% 9.26 0.96 1.43%
2025-01-01 382 -3.79% 9.47 0.99 1.4%
2024-12-01 397 -2.07% 9.85 1.03 1.34%
2024-11-01 405 -10.79% 10.05 1.05 1.31%
2024-10-01 454 -8.68% 11.27 1.17 1.18%
2024-09-01 497 -1.22% 12.34 1.28 1.07%
2024-08-01 503 -8.83% 12.49 1.3 1.06%
2024-07-01 552 -0.66% 13.7 1.43 0.96%
2024-06-01 556 -0.1% 13.79 1.44 0.96%
2024-05-01 556 +2.25% 13.81 1.44 0.96%
2024-04-01 544 +1.31% 13.65 1.41 0.97%
2024-03-01 537 +0.65% - 1.39 0.96%
2024-02-01 534 +3.67% 14.32 1.38 0.96%
2024-01-01 515 -2.46% 13.81 1.33 1.0%
2023-12-01 528 -1.51% 14.16 1.36 0.97%
2023-11-01 536 -1.39% 14.37 1.38 0.96%
2023-10-01 543 +1.93% 14.8 1.4 0.95%
2023-09-01 533 +6.78% 15.86 1.38 0.96%
2023-08-01 499 +0.4% 14.85 1.29 1.03%
2023-07-01 497 -2.25% 14.79 1.28 1.03%
2023-06-01 509 +2.52% 15.13 1.31 1.01%
2023-05-01 496 +2.7% 14.76 1.28 1.04%
2023-04-01 483 -1.58% 14.34 1.25 1.06%
2023-03-01 491 +1.15% - 1.27 1.01%
2023-02-01 485 -8.62% 15.75 1.25 1.02%
2023-01-01 531 -0.6% 17.24 1.37 0.93%
2022-12-01 534 +2.96% 17.34 1.38 0.93%
2022-11-01 519 -0.03% 16.84 1.34 0.95%
2022-10-01 519 +11.61% 16.85 1.34 0.95%
2022-09-01 465 +4.03% 15.1 1.2 1.06%
2022-08-01 447 +8.72% 14.51 1.15 1.11%
2022-07-01 411 +2.35% 13.35 1.06 1.2%
2022-06-01 402 +7.23% 13.04 1.04 1.23%
2022-05-01 375 -3.22% 12.16 0.97 1.32%
2022-04-01 387 -14.61% 12.35 1.0 1.28%
2022-03-01 453 -4.54% - 1.17 1.05%
2022-02-01 475 +7.09% 14.43 1.23 1.0%
2022-01-01 443 +0.79% 13.48 1.14 1.07%
2021-12-01 440 -3.68% 13.37 1.14 1.08%
2021-11-01 457 - 13.88 1.18 1.04%