音通【7647】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-11-01 68 +1.07% 43.15 2.16 0.73%
2024-10-01 68 +0.87% 42.7 2.13 0.74%
2024-09-01 67 +0.06% 42.33 2.12 0.74%
2024-08-01 67 -1.4% 30.64 2.1 0.74%
2024-07-01 68 +17.81% 42.9 2.1 0.73%
2024-06-01 58 +5.19% 28.63 1.83 0.84%
2024-05-01 55 +0.08% 26.55 1.72 0.92%
2024-04-01 55 -2.77% 26.53 1.71 -
2024-03-01 56 +5.07% 33.24 - -
2024-02-01 54 +0.56% 31.77 - -
2024-01-01 53 -0.84% 31.59 - -
2023-12-01 54 -5.38% 31.86 - -
2023-11-01 57 -1.94% 23.1 - -
2023-10-01 58 - 23.55 - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -
2021-10-01 - - - - -
2021-09-01 - - - - -
2021-08-01 - - - - -
2021-07-01 - - - - -
2021-06-01 - - - - -
2021-05-01 - - - - -
2021-04-01 - - - - -
2021-03-01 - - - - -
2021-02-01 - - - - -
2021-01-01 - - - - -
2020-12-01 - - - - -