白銅【7637】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 +0.06% 14.86 1.06 3.61%
2025-11-01 251 -1.15% 14.85 1.06 3.61%
2025-10-01 254 -2.7% 15.03 1.09 3.57%
2025-09-01 261 -3.19% 15.44 1.12 3.48%
2025-08-01 270 +1.97% 14.73 1.16 3.51%
2025-07-01 264 +3.84% 11.21 1.14 4.03%
2025-06-01 255 +1.45% 10.8 1.09 4.19%
2025-05-01 251 +6.91% 10.77 1.08 4.1%
2025-04-01 235 -11.72% - 1.01 4.12%
2025-03-01 266 +0.62% 12.43 1.14 3.63%
2025-02-01 264 -1.53% 12.35 1.14 3.65%
2025-01-01 268 +0.26% 12.54 1.15 3.59%
2024-12-01 268 -0.17% 12.51 1.15 3.6%
2024-11-01 268 +0.8% 12.53 1.15 3.6%
2024-10-01 266 -4.72% 12.43 1.14 3.62%
2024-09-01 279 +1.01% 13.05 1.2 3.45%
2024-08-01 276 -10.52% 12.92 1.19 3.5%
2024-07-01 309 -4.73% 14.43 1.33 3.13%
2024-06-01 324 +1.01% 15.15 1.39 2.98%
2024-05-01 321 +7.28% 15.15 1.38 2.96%
2024-04-01 299 +1.16% - 1.29 3.04%
2024-03-01 296 +4.31% 16.81 1.27 3.07%
2024-02-01 284 +3.77% 15.2 1.22 3.18%
2024-01-01 273 +8.41% 12.71 1.18 3.24%
2023-12-01 252 -0.49% 11.72 1.08 3.51%
2023-11-01 253 +3.18% 11.78 1.09 3.48%
2023-10-01 246 -9.24% 11.42 1.06 3.56%
2023-09-01 271 +4.32% 12.58 1.16 3.23%
2023-08-01 259 -1.41% 12.06 1.11 3.37%
2023-07-01 263 -1.32% 12.23 1.13 3.32%
2023-06-01 267 -4.65% 12.4 1.15 3.28%
2023-05-01 280 -5.39% 12.46 1.2 3.49%
2023-04-01 295 -0.11% - 1.27 4.19%
2023-03-01 296 +1.55% 10.34 1.27 4.18%
2023-02-01 291 +0.5% 10.18 1.25 4.24%
2023-01-01 290 +4.52% 10.13 1.25 4.27%
2022-12-01 277 -1.92% 9.7 1.19 4.46%
2022-11-01 283 +3.96% 9.89 1.22 4.29%
2022-10-01 272 -6.25% 9.51 1.17 4.21%
2022-09-01 290 -2.96% 10.14 1.25 3.95%
2022-08-01 299 +9.75% 10.45 1.29 3.84%
2022-07-01 272 -1.2% 9.52 1.17 4.21%
2022-06-01 276 -0.4% 9.64 1.19 4.16%
2022-05-01 277 -1.66% 9.69 1.19 4.26%
2022-04-01 281 -4.37% - 1.21 4.44%
2022-03-01 294 -2.04% 10.33 1.27 4.25%
2022-02-01 300 -5.07% 11.21 1.29 3.98%
2022-01-01 316 +0.68% 13.19 1.36 3.45%
2021-12-01 314 +5.75% 13.1 1.35 3.48%
2021-11-01 297 - 12.38 1.28 3.67%