進和【7607】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 432 -2.48% 13.51 0.99 3.97%
2025-11-01 443 -3.2% 13.53 1.02 3.96%
2025-10-01 458 -5.4% 13.47 1.05 3.78%
2025-09-01 484 -0.37% - 1.11 3.34%
2025-08-01 485 +4.8% 15.03 1.11 3.33%
2025-07-01 463 +7.06% 14.34 1.06 3.49%
2025-06-01 433 -1.59% 13.4 0.99 3.73%
2025-05-01 440 +5.37% 13.61 1.01 3.67%
2025-04-01 417 -3.28% 12.92 0.96 3.88%
2025-03-01 431 +4.57% 13.36 0.99 3.74%
2025-02-01 412 +0.29% 12.77 0.95 3.91%
2025-01-01 411 -1.36% 12.73 0.94 3.93%
2024-12-01 417 +3.8% 12.91 0.95 3.87%
2024-11-01 402 +7.1% 12.44 0.92 4.02%
2024-10-01 375 +0.56% 11.6 0.86 4.12%
2024-09-01 373 +4.07% - 0.85 3.87%
2024-08-01 358 -9.77% 13.3 0.82 4.03%
2024-07-01 397 -1.97% 14.75 0.91 3.63%
2024-06-01 405 +2.36% 15.04 0.93 3.56%
2024-05-01 396 +2.57% 14.69 0.91 3.64%
2024-04-01 386 +3.79% 14.33 0.89 3.74%
2024-03-01 372 +6.17% 13.8 0.85 3.88%
2024-02-01 350 -0.73% 13.0 0.8 4.12%
2024-01-01 353 +3.79% 13.1 0.81 4.09%
2023-12-01 340 -2.14% 12.62 0.78 4.24%
2023-11-01 347 +0.59% 12.9 0.8 4.15%
2023-10-01 345 +0.49% 13.02 0.79 3.72%
2023-09-01 344 +6.42% - 0.79 3.02%
2023-08-01 323 +0.02% 9.98 0.74 3.21%
2023-07-01 323 +1.67% 9.98 0.74 3.22%
2023-06-01 318 +2.8% 9.82 0.73 3.27%
2023-05-01 309 +1.47% 9.55 0.71 3.36%
2023-04-01 305 +0.09% 9.41 0.7 3.41%
2023-03-01 304 +0.51% 9.4 0.7 3.41%
2023-02-01 303 +1.87% 9.36 0.69 3.43%
2023-01-01 297 +2.48% 9.18 0.68 3.5%
2022-12-01 290 +1.16% 8.96 0.67 3.58%
2022-11-01 287 -3.14% 8.86 0.66 3.62%
2022-10-01 296 -5.83% 8.88 0.68 3.54%
2022-09-01 314 -3.31% - 0.72 3.4%
2022-08-01 325 -0.19% 7.93 0.75 3.28%
2022-07-01 326 +4.87% 8.54 0.75 3.28%
2022-06-01 311 +3.85% 9.59 0.71 3.44%
2022-05-01 299 +4.92% 9.23 0.69 3.57%
2022-04-01 285 +3.87% 8.8 0.65 3.74%
2022-03-01 274 -5.62% 8.47 0.63 3.89%
2022-02-01 291 -4.3% 8.97 0.67 3.67%
2022-01-01 304 +1.62% 9.38 0.7 3.52%
2021-12-01 299 -0.46% 9.23 0.69 3.57%
2021-11-01 300 - 9.27 0.69 3.56%