ユナイテッドアローズ【7606】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 694 +7.53% 12.48 1.85 3.22%
2025-11-01 646 +8.8% 11.61 1.71 3.47%
2025-10-01 594 -9.76% 10.67 1.56 3.77%
2025-09-01 658 +1.04% 11.82 1.73 3.4%
2025-08-01 651 +0.08% 11.7 1.71 3.44%
2025-07-01 650 +3.52% 11.69 1.71 3.44%
2025-06-01 628 -3.87% 11.29 1.65 3.56%
2025-05-01 654 +0.2% 11.69 1.72 3.29%
2025-04-01 652 +0.07% - 1.71 2.55%
2025-03-01 652 -5.43% 13.14 1.71 2.55%
2025-02-01 689 -14.46% 13.9 1.81 2.42%
2025-01-01 806 -0.41% 16.25 2.11 2.06%
2024-12-01 809 +13.02% 16.32 2.12 2.05%
2024-11-01 716 +4.42% 14.62 1.88 2.33%
2024-10-01 686 +4.73% 15.11 1.8 2.43%
2024-09-01 655 +4.03% 14.42 1.72 2.54%
2024-08-01 629 -1.72% 13.87 1.65 2.65%
2024-07-01 640 +12.59% 14.11 1.68 2.6%
2024-06-01 569 +5.35% 12.53 1.49 2.92%
2024-05-01 540 -5.11% 11.82 1.42 3.08%
2024-04-01 569 -1.65% - 1.49 2.92%
2024-03-01 578 +5.54% 11.29 1.52 2.88%
2024-02-01 548 -4.69% 10.7 1.44 3.04%
2024-01-01 575 -1.89% 11.23 1.51 2.89%
2023-12-01 586 +4.08% 11.44 1.54 2.84%
2023-11-01 563 -2.16% 11.0 1.48 2.96%
2023-10-01 576 -6.96% 11.24 1.51 2.89%
2023-09-01 619 -7.35% 12.08 1.62 2.69%
2023-08-01 668 -9.53% 13.04 1.75 2.49%
2023-07-01 738 +1.1% 14.41 1.94 2.25%
2023-06-01 730 +6.13% 14.25 1.92 2.28%
2023-05-01 688 +17.88% 13.87 1.81 2.2%
2023-04-01 583 +5.32% - 1.53 1.66%
2023-03-01 554 +5.77% 12.68 1.45 1.75%
2023-02-01 524 -0.07% 12.7 1.38 1.85%
2023-01-01 524 -5.21% 16.48 1.38 1.85%
2022-12-01 553 -4.37% 17.38 1.45 1.75%
2022-11-01 578 -3.37% 18.18 1.52 1.68%
2022-10-01 598 +5.0% 18.81 1.57 1.62%
2022-09-01 570 +3.02% 17.92 1.5 1.7%
2022-08-01 553 -0.79% 17.39 1.45 1.75%
2022-07-01 558 -9.89% 17.53 1.46 1.74%
2022-06-01 619 +7.88% 19.45 1.62 1.57%
2022-05-01 574 +3.36% 18.22 1.51 1.54%
2022-04-01 555 +6.08% - 1.46 1.04%
2022-03-01 523 -2.41% 246.98 1.37 1.1%
2022-02-01 536 -2.05% 214.77 1.41 1.07%
2022-01-01 547 -2.55% 29.53 1.44 1.05%
2021-12-01 562 -10.4% 30.31 1.47 1.02%
2021-11-01 627 - 33.82 1.65 0.92%