フジ・コーポレーション【7605】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 517 -0.17% 12.77 1.76 1.42%
2025-09-01 518 -0.11% 12.79 1.8 1.42%
2025-08-01 519 -0.12% 11.62 1.79 1.42%
2025-07-01 519 +6.29% 11.46 1.78 1.42%
2025-06-01 489 +34.19% 8.9 1.41 1.86%
2025-05-01 364 +4.8% 8.16 1.29 2.02%
2025-04-01 347 -7.59% 7.79 1.23 1.62%
2025-03-01 376 +5.85% 8.55 1.35 1.47%
2025-02-01 355 -4.14% 8.77 1.35 1.56%
2025-01-01 371 -5.02% 9.15 1.41 1.55%
2024-12-01 390 +4.26% 9.94 1.49 1.48%
2024-11-01 374 -0.59% 9.63 1.43 1.54%
2024-10-01 376 -6.7% 9.46 1.43 1.54%
2024-09-01 403 -1.52% 10.12 1.54 1.43%
2024-08-01 410 -2.94% 10.28 1.56 1.41%
2024-07-01 422 +6.02% 9.99 1.61 1.37%
2024-06-01 398 +14.1% 9.4 1.52 1.46%
2024-05-01 349 +5.0% 8.23 1.33 1.65%
2024-04-01 332 -2.46% 8.27 1.27 1.74%
2024-03-01 341 -0.5% 8.51 1.3 1.69%
2024-02-01 342 +0.21% 8.55 1.31 1.69%
2024-01-01 342 +6.7% 8.74 1.3 1.75%
2023-12-01 320 -5.24% 8.2 1.22 1.87%
2023-11-01 338 -5.7% 8.65 1.29 1.77%
2023-10-01 358 -12.05% 9.68 1.37 1.41%
2023-09-01 407 +11.16% 11.04 1.55 1.23%
2023-08-01 367 +7.0% 9.93 1.4 1.36%
2023-07-01 343 +14.09% 9.99 1.3 1.46%
2023-06-01 300 +12.66% 8.79 1.14 1.68%
2023-05-01 266 +3.69% 7.8 1.02 1.87%
2023-04-01 257 -0.44% 7.69 0.98 1.94%
2023-03-01 258 +1.02% 7.73 0.98 1.94%
2023-02-01 256 -2.1% 7.65 0.97 1.96%
2023-01-01 261 +0.42% 8.34 0.99 1.91%
2022-12-01 260 +3.27% 8.34 0.99 1.92%
2022-11-01 252 +0.72% 8.07 0.96 1.98%
2022-10-01 250 -1.88% 8.69 0.95 1.81%
2022-09-01 255 -2.49% 8.89 0.97 1.81%
2022-08-01 261 -0.69% 9.12 1.0 1.81%
2022-07-01 263 +5.12% 9.72 1.0 1.79%
2022-06-01 250 +4.65% 9.25 0.95 1.89%
2022-05-01 239 -2.89% 8.84 0.91 1.97%
2022-04-01 246 +0.74% 8.45 0.94 1.92%
2022-03-01 244 -0.83% 8.39 0.93 1.93%
2022-02-01 246 +2.15% 8.46 0.94 1.92%
2022-01-01 241 -0.63% 9.05 0.92 1.96%
2021-12-01 243 -3.95% 9.15 0.93 1.94%
2021-11-01 253 +0.08% 9.52 0.96 1.87%
2021-10-01 253 -2.11% 10.72 0.96 3.32%
2021-09-01 258 - 10.95 0.98 3.25%