ムサシ【7521】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 176 -2.93% 10.25 0.5 2.08%
2025-11-01 181 -1.72% 11.41 0.52 1.91%
2025-10-01 184 -1.57% 13.75 0.53 1.56%
2025-09-01 187 +9.97% 13.97 0.54 1.53%
2025-08-01 170 +16.46% 12.7 0.49 1.69%
2025-07-01 146 +7.98% 10.91 0.42 1.96%
2025-06-01 135 +2.26% 10.1 0.39 2.12%
2025-05-01 132 +2.54% 9.73 0.38 2.8%
2025-04-01 129 -5.89% - 0.37 3.7%
2025-03-01 137 -0.35% 4.55 0.4 3.48%
2025-02-01 137 +4.61% 4.57 0.4 3.47%
2025-01-01 131 +0.34% 4.37 0.38 3.63%
2024-12-01 131 +0.3% 4.35 0.38 3.64%
2024-11-01 131 -4.25% 5.38 0.38 3.22%
2024-10-01 136 -2.51% 8.12 0.39 2.1%
2024-09-01 140 +2.71% 8.33 0.4 2.05%
2024-08-01 136 -4.47% 8.11 0.39 2.1%
2024-07-01 143 -0.29% 8.49 0.41 2.01%
2024-06-01 143 -0.45% 8.51 0.41 2.0%
2024-05-01 144 -1.17% 8.56 0.42 1.83%
2024-04-01 145 -0.85% - 0.42 1.64%
2024-03-01 147 +0.89% 18.58 0.42 1.63%
2024-02-01 145 +0.21% 18.42 0.42 1.64%
2024-01-01 145 -0.13% 18.38 0.42 1.65%
2023-12-01 145 +0.87% 18.41 0.42 1.64%
2023-11-01 144 -1.23% 21.64 0.42 1.61%
2023-10-01 146 +2.04% 41.34 0.42 1.31%
2023-09-01 143 +5.12% 40.52 0.41 1.34%
2023-08-01 136 -0.7% 38.55 0.39 1.4%
2023-07-01 137 -2.2% 38.82 0.4 1.4%
2023-06-01 140 +1.68% 39.69 0.41 1.37%
2023-05-01 138 +0.14% 38.66 0.4 1.57%
2023-04-01 137 +9.84% - 0.4 2.03%
2023-03-01 125 +4.16% 7.66 0.36 2.23%
2023-02-01 120 +1.3% 7.35 0.35 2.32%
2023-01-01 118 +2.91% 7.26 0.34 2.35%
2022-12-01 115 -0.62% 7.06 0.33 2.42%
2022-11-01 116 +1.79% 8.32 0.34 2.25%
2022-10-01 114 -0.92% 12.96 0.33 1.68%
2022-09-01 115 0.0% 13.08 0.33 1.66%
2022-08-01 115 -7.81% 13.08 0.33 1.66%
2022-07-01 125 -5.74% 14.18 0.36 1.53%
2022-06-01 132 -3.13% 15.05 0.38 1.44%
2022-05-01 136 -0.3% 15.43 0.4 1.51%
2022-04-01 137 -0.42% - 0.39 1.74%
2022-03-01 137 -0.91% 16.17 0.4 1.74%
2022-02-01 139 -0.56% 16.31 0.4 1.72%
2022-01-01 140 -1.82% 16.41 0.4 1.71%
2021-12-01 142 -3.67% 16.71 0.41 1.68%
2021-11-01 148 - 18.82 0.43 1.54%