エコス【7520】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 341 -0.18% 8.21 1.18 2.4%
2025-11-01 341 +4.6% 8.22 1.19 2.39%
2025-10-01 326 -0.01% 7.86 1.13 2.5%
2025-09-01 326 +3.99% 7.86 1.13 2.5%
2025-08-01 314 +8.03% 7.55 1.09 2.6%
2025-07-01 290 +1.54% 6.99 1.01 2.81%
2025-06-01 286 +2.34% 6.88 0.99 2.85%
2025-05-01 280 +3.91% 6.73 0.97 2.92%
2025-04-01 269 +10.81% 6.78 0.93 2.87%
2025-03-01 243 +4.3% - 0.84 2.88%
2025-02-01 233 -1.76% 6.22 0.81 3.0%
2025-01-01 237 +0.21% 6.34 0.82 2.95%
2024-12-01 236 -0.46% 6.32 0.82 2.96%
2024-11-01 238 -2.91% 6.35 0.82 2.94%
2024-10-01 245 +0.49% 6.53 0.85 2.86%
2024-09-01 243 +1.59% 6.48 0.85 2.87%
2024-08-01 240 -11.32% 6.38 0.83 2.92%
2024-07-01 270 +1.71% 7.2 0.94 2.59%
2024-06-01 266 -1.72% 7.07 0.92 2.63%
2024-05-01 270 +1.26% 7.2 0.94 2.59%
2024-04-01 267 +0.86% 7.17 0.93 2.51%
2024-03-01 265 -5.28% - 0.92 2.42%
2024-02-01 279 -2.36% 8.11 0.97 2.29%
2024-01-01 286 +8.14% 8.75 0.99 2.24%
2023-12-01 265 +3.72% 11.56 0.92 2.43%
2023-11-01 255 +4.37% 11.15 0.88 2.51%
2023-10-01 245 +2.24% 10.68 0.85 2.62%
2023-09-01 239 +0.17% 10.45 0.83 2.68%
2023-08-01 239 +3.9% 10.43 0.83 2.68%
2023-07-01 230 +4.99% 10.04 0.8 2.79%
2023-06-01 219 -0.26% 9.56 0.76 2.93%
2023-05-01 219 +1.17% 9.59 0.76 2.92%
2023-04-01 217 +0.85% 9.45 0.75 2.88%
2023-03-01 215 -0.62% - 0.75 2.71%
2023-02-01 216 +1.04% 6.73 0.75 2.69%
2023-01-01 214 +0.3% 6.66 0.74 2.72%
2022-12-01 214 0.0% 6.64 0.74 2.73%
2022-11-01 214 +2.35% 6.64 0.74 2.73%
2022-10-01 209 -1.86% 6.49 0.73 2.79%
2022-09-01 213 -5.32% 6.61 0.74 2.74%
2022-08-01 224 -9.11% 6.98 0.78 2.6%
2022-07-01 247 +2.41% 7.68 0.86 2.37%
2022-06-01 241 +3.23% 7.5 0.84 2.42%
2022-05-01 234 +4.16% 7.27 0.81 2.49%
2022-04-01 224 -3.95% 6.85 0.78 2.51%
2022-03-01 234 -1.54% - 0.81 2.24%
2022-02-01 237 +4.14% 7.37 0.82 2.21%
2022-01-01 228 +5.21% 7.08 0.79 2.3%
2021-12-01 216 +0.11% 6.73 0.75 2.42%
2021-11-01 216 - 6.72 0.75 2.43%