ネットワンシステムズ【7518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 3,597 -0.03% 23.43 4.48 1.72%
2025-02-01 3,598 -0.02% 23.44 4.48 1.72%
2025-01-01 3,599 -0.07% 22.7 4.55 1.72%
2024-12-01 3,601 +2.95% 27.0 4.56 1.07%
2024-11-01 3,498 +23.09% 27.55 4.43 0.19%
2024-10-01 2,842 -0.59% 22.39 3.6 0.22%
2024-09-01 2,859 +13.7% 21.26 3.62 0.02%
2024-08-01 2,514 +4.21% 18.64 3.19 0.02%
2024-07-01 2,413 +3.67% 17.89 3.06 0.03%
2024-06-01 2,327 -2.63% 16.58 2.95 0.03%
2024-05-01 2,390 +6.4% 17.03 3.03 0.03%
2024-04-01 2,246 -0.83% 16.01 2.85 0.03%
2024-03-01 2,265 +5.13% 15.62 2.87 0.03%
2024-02-01 2,155 +8.99% 14.85 2.73 0.03%
2024-01-01 1,977 +3.4% 13.63 2.51 0.03%
2023-12-01 1,912 +8.66% 12.13 2.42 0.03%
2023-11-01 1,760 -20.89% 11.16 2.23 0.04%
2023-10-01 2,224 -4.59% 14.11 2.82 0.03%
2023-09-01 2,331 +0.97% 17.9 2.95 0.03%
2023-08-01 2,309 -8.82% 17.72 2.93 0.03%
2023-07-01 2,532 -7.69% 19.44 3.21 0.02%
2023-06-01 2,743 +0.73% 24.61 3.48 0.02%
2023-05-01 2,723 +3.82% 24.59 3.45 0.02%
2023-04-01 2,623 +2.85% 23.68 3.32 0.02%
2023-03-01 2,551 -5.68% 22.83 3.23 0.02%
2023-02-01 2,704 -5.53% 24.2 3.43 0.02%
2023-01-01 2,863 +1.61% 25.61 3.63 0.02%
2022-12-01 2,817 -0.48% 27.54 3.57 0.02%
2022-11-01 2,831 +15.14% 27.68 3.59 0.02%
2022-10-01 2,459 +0.44% 24.04 3.12 0.02%
2022-09-01 2,448 -2.13% 21.98 3.1 0.02%
2022-08-01 2,501 -4.22% 22.36 3.17 0.02%
2022-07-01 2,611 +7.83% 23.35 3.31 0.02%
2022-06-01 2,422 -0.2% 20.24 3.07 0.03%
2022-05-01 2,426 -7.38% 20.21 3.07 0.03%
2022-04-01 2,620 +10.54% 21.82 3.32 0.02%
2022-03-01 2,370 -1.25% 19.26 3.0 0.02%
2022-02-01 2,400 -2.39% 19.48 3.04 0.02%
2022-01-01 2,459 -12.04% 19.96 3.12 0.02%
2021-12-01 2,795 -13.09% 23.31 3.54 0.02%
2021-11-01 3,216 +1.16% 26.82 4.08 0.02%
2021-10-01 3,179 -3.06% 26.51 4.03 0.02%
2021-09-01 3,280 +9.33% 33.96 4.16 0.02%
2021-08-01 3,000 -7.75% 31.37 3.8 0.02%
2021-07-01 3,252 +8.17% 34.01 4.12 0.02%
2021-06-01 3,006 +2.76% 28.81 3.81 0.02%
2021-05-01 2,926 -3.67% 27.91 3.71 0.02%
2021-04-01 3,037 -0.88% 28.97 3.85 0.02%
2021-03-01 3,064 +3.17% 30.28 3.88 0.01%
2021-02-01 2,970 - 29.39 3.76 0.01%