扶桑電通【7505】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 255 +5.61% 12.87 1.65 3.12%
2025-11-01 241 +3.36% 10.43 1.61 3.42%
2025-10-01 233 -2.48% - 1.65 3.87%
2025-09-01 239 +13.28% 10.25 1.69 3.73%
2025-08-01 211 +17.33% 10.26 1.5 3.96%
2025-07-01 180 +21.49% 10.7 1.27 3.81%
2025-06-01 148 +9.36% 8.81 1.05 4.56%
2025-05-01 135 +15.58% 8.85 0.96 4.62%
2025-04-01 117 -1.67% 10.83 0.83 3.75%
2025-03-01 119 +0.4% 11.02 0.85 3.68%
2025-02-01 119 -1.14% 10.97 0.84 3.7%
2025-01-01 120 +2.04% 11.08 0.85 3.65%
2024-12-01 118 +4.75% 10.86 0.83 3.73%
2024-11-01 112 -5.55% 10.23 0.8 3.91%
2024-10-01 119 -10.76% - 0.84 3.69%
2024-09-01 133 +14.75% 10.74 0.94 3.3%
2024-08-01 116 -6.73% 9.36 0.82 3.79%
2024-07-01 125 +3.95% 10.03 0.88 3.52%
2024-06-01 120 +4.61% 9.65 0.85 3.66%
2024-05-01 115 +2.97% 10.22 0.81 3.55%
2024-04-01 111 +4.61% 12.98 0.79 2.69%
2024-03-01 106 +2.11% 12.41 0.75 2.82%
2024-02-01 104 +3.79% 12.17 0.74 2.88%
2024-01-01 100 +4.59% 11.75 0.71 2.98%
2023-12-01 96 +1.4% 11.23 0.68 3.13%
2023-11-01 95 -2.85% 10.87 0.67 3.46%
2023-10-01 97 -9.86% - 0.69 4.08%
2023-09-01 108 +10.82% 11.68 0.76 3.68%
2023-08-01 97 +5.68% 12.05 0.69 3.75%
2023-07-01 92 +4.52% 15.4 0.65 3.1%
2023-06-01 88 +12.07% 14.73 0.63 3.24%
2023-05-01 79 +5.36% 13.16 0.56 3.35%
2023-04-01 75 -1.33% 12.51 0.53 2.89%
2023-03-01 76 -2.48% 12.68 0.54 2.85%
2023-02-01 78 +0.47% 13.0 0.55 2.78%
2023-01-01 77 -6.08% 12.92 0.55 2.79%
2022-12-01 82 +6.32% 13.76 0.58 2.63%
2022-11-01 77 -5.61% 12.9 0.55 2.42%
2022-10-01 82 -11.25% - 0.58 0.85%
2022-09-01 92 +0.28% 15.44 0.65 0.75%
2022-08-01 92 +1.16% 15.4 0.65 0.76%
2022-07-01 91 +2.27% 15.22 0.65 0.76%
2022-06-01 89 +5.22% 14.88 0.63 0.78%
2022-05-01 85 +0.87% 14.14 0.6 0.82%
2022-04-01 84 +4.46% 14.01 0.6 0.83%
2022-03-01 80 +2.36% 13.41 0.57 0.87%
2022-02-01 79 -2.91% 13.09 0.56 0.89%
2022-01-01 81 -9.39% 13.47 0.57 0.86%
2021-12-01 89 -3.33% 14.87 0.63 0.78%
2021-11-01 92 - 15.29 0.65 0.86%