高速【7504】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 615 +0.8% 15.64 1.48 3.96%
2025-11-01 610 +0.72% 15.51 1.47 3.99%
2025-10-01 605 -2.05% 15.4 1.46 4.02%
2025-09-01 618 +1.58% 15.72 1.49 3.94%
2025-08-01 608 +2.95% 15.48 1.46 4.0%
2025-07-01 591 +4.74% 15.04 1.42 4.12%
2025-06-01 564 +10.19% 14.36 1.36 4.32%
2025-05-01 512 +19.19% 13.5 1.23 4.2%
2025-04-01 430 -4.81% - 1.03 2.64%
2025-03-01 451 -1.61% 13.19 1.08 2.51%
2025-02-01 459 -9.25% 13.41 1.1 2.48%
2025-01-01 505 +0.03% 14.78 1.21 2.24%
2024-12-01 505 -1.68% 14.77 1.21 2.25%
2024-11-01 514 -3.96% 15.02 1.24 2.21%
2024-10-01 535 +5.11% 15.65 1.29 2.12%
2024-09-01 509 +5.03% 14.89 1.23 2.23%
2024-08-01 485 -4.34% 14.17 1.17 2.34%
2024-07-01 507 +4.22% 14.81 1.22 2.24%
2024-06-01 486 +6.67% 14.21 1.17 2.33%
2024-05-01 456 +1.39% 13.32 1.1 2.42%
2024-04-01 450 -10.09% - 1.08 2.24%
2024-03-01 500 +0.15% 14.94 1.2 2.02%
2024-02-01 499 +9.02% 14.91 1.2 2.02%
2024-01-01 458 +7.73% 13.68 1.1 2.2%
2023-12-01 425 +1.07% 12.7 1.02 2.37%
2023-11-01 421 -1.92% 12.57 1.01 2.4%
2023-10-01 429 -1.11% 12.81 1.03 2.35%
2023-09-01 434 +1.42% 12.96 1.04 2.32%
2023-08-01 428 +0.02% 12.78 1.03 2.36%
2023-07-01 428 -0.3% 12.78 1.03 2.36%
2023-06-01 429 -1.29% 12.82 1.03 2.35%
2023-05-01 434 +0.05% 12.78 1.04 2.29%
2023-04-01 434 +5.89% - 1.04 2.22%
2023-03-01 410 +1.88% 13.98 0.99 2.36%
2023-02-01 402 +8.84% 13.73 0.97 2.4%
2023-01-01 370 +1.81% 12.61 0.89 2.61%
2022-12-01 363 +0.76% 12.39 0.87 2.66%
2022-11-01 360 +9.93% 12.29 0.87 2.68%
2022-10-01 328 +2.8% 11.18 0.79 2.94%
2022-09-01 319 +0.49% 10.88 0.77 3.02%
2022-08-01 317 +0.14% 10.83 0.76 3.04%
2022-07-01 317 -1.11% 10.81 0.76 3.04%
2022-06-01 321 -0.29% 10.93 0.77 3.01%
2022-05-01 321 +1.26% 10.97 0.77 2.99%
2022-04-01 317 -4.19% - 0.76 2.91%
2022-03-01 331 +3.77% 12.21 0.8 2.79%
2022-02-01 319 -0.58% 11.76 0.77 2.89%
2022-01-01 321 -3.07% 11.83 0.77 2.88%
2021-12-01 331 +2.1% 12.2 0.8 2.79%
2021-11-01 325 - 11.95 0.78 2.85%