西川計測【7500】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 462 +8.62% 22.78 2.24 1.79%
2025-11-01 425 +5.9% 20.97 2.07 1.94%
2025-10-01 402 +9.6% 19.8 1.96 2.05%
2025-09-01 366 +0.09% 18.07 1.79 2.25%
2025-08-01 366 +5.04% 18.4 1.79 2.43%
2025-07-01 348 -13.32% - 1.7 3.07%
2025-06-01 402 +26.83% 15.25 1.96 2.66%
2025-05-01 317 +15.31% 12.94 1.55 3.19%
2025-04-01 275 -2.03% 15.04 1.34 2.87%
2025-03-01 281 +1.67% 15.35 1.37 2.82%
2025-02-01 276 +1.66% 15.1 1.35 2.86%
2025-01-01 271 +5.55% 14.85 1.33 2.91%
2024-12-01 257 +2.06% 14.07 1.25 3.07%
2024-11-01 252 -0.89% 13.79 1.23 3.13%
2024-10-01 254 +3.31% 13.91 1.24 3.11%
2024-09-01 246 +3.2% 13.46 1.2 3.21%
2024-08-01 238 -10.23% 13.05 1.16 3.48%
2024-07-01 266 -6.57% - 1.3 3.49%
2024-06-01 284 +7.23% 12.17 1.39 3.26%
2024-05-01 265 +10.25% 12.47 1.29 3.25%
2024-04-01 241 +2.26% 14.79 1.17 2.71%
2024-03-01 235 +1.13% 14.46 1.15 2.77%
2024-02-01 233 +4.38% 14.3 1.13 2.81%
2024-01-01 223 +0.13% 13.7 1.09 2.93%
2023-12-01 223 +3.15% 13.68 1.09 2.93%
2023-11-01 216 -2.25% 13.26 1.05 3.03%
2023-10-01 221 +8.38% 13.57 1.08 2.96%
2023-09-01 204 +1.23% 12.52 0.99 3.21%
2023-08-01 201 +0.37% 12.38 0.98 2.97%
2023-07-01 200 -0.7% - 0.98 2.4%
2023-06-01 202 +2.82% 13.2 0.99 2.38%
2023-05-01 196 +0.59% 12.84 0.96 2.45%
2023-04-01 195 +9.15% 12.77 0.95 2.47%
2023-03-01 179 +5.06% 11.7 0.87 2.69%
2023-02-01 170 +0.77% 11.13 0.83 2.82%
2023-01-01 169 +1.13% 11.05 0.82 2.85%
2022-12-01 167 +1.31% 10.93 0.82 2.88%
2022-11-01 165 -1.63% 10.79 0.8 2.92%
2022-10-01 168 +1.45% 10.96 0.82 2.87%
2022-09-01 165 +0.46% 10.81 0.81 2.91%
2022-08-01 164 +1.2% 10.76 0.8 2.72%
2022-07-01 162 +2.4% - 0.79 2.33%
2022-06-01 159 +1.45% 17.09 0.78 2.38%
2022-05-01 156 -3.24% 16.85 0.76 2.42%
2022-04-01 162 +0.73% 17.41 0.79 2.34%
2022-03-01 160 -2.24% 17.28 0.78 2.35%
2022-02-01 164 +0.71% 15.99 0.8 2.3%
2022-01-01 163 +1.83% 13.31 0.8 2.32%
2021-12-01 160 +0.73% 13.07 0.78 2.36%
2021-11-01 159 - 12.98 0.78 2.38%