尾家産業【7481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -0.2% 7.02 1.32 4.27%
2025-11-01 204 +0.92% 7.04 1.34 4.26%
2025-10-01 202 -4.01% 6.97 1.38 4.3%
2025-09-01 211 +5.22% 7.26 1.44 4.13%
2025-08-01 200 +1.56% 6.9 1.37 4.34%
2025-07-01 197 +2.59% 6.8 1.35 4.41%
2025-06-01 192 +4.83% 6.62 1.31 4.52%
2025-05-01 183 +2.59% 6.33 1.25 4.68%
2025-04-01 179 -4.54% - 1.22 4.66%
2025-03-01 187 +2.14% 6.9 1.28 4.45%
2025-02-01 183 -0.6% 6.75 1.25 4.54%
2025-01-01 185 -0.07% 6.79 1.26 4.51%
2024-12-01 185 +1.18% 6.8 1.26 4.51%
2024-11-01 183 +1.08% 6.72 1.24 4.56%
2024-10-01 181 -4.02% 6.65 1.23 4.61%
2024-09-01 188 +7.43% 6.93 1.28 4.43%
2024-08-01 175 -9.02% 6.45 1.19 4.78%
2024-07-01 193 +2.81% 7.08 1.31 4.33%
2024-06-01 187 +9.21% 6.89 1.28 4.46%
2024-05-01 171 +13.11% 6.54 1.17 4.45%
2024-04-01 152 -5.24% - 1.03 3.66%
2024-03-01 160 -1.4% - 1.09 3.47%
2024-02-01 162 -0.26% - 1.11 3.43%
2024-01-01 163 -5.0% - 1.11 3.41%
2023-12-01 171 -0.35% - 1.17 3.25%
2023-11-01 172 -2.2% - 1.17 2.93%
2023-10-01 176 -4.8% - 1.2 2.11%
2023-09-01 185 +18.67% - 1.26 2.01%
2023-08-01 156 +27.81% - 1.06 2.43%
2023-07-01 122 +6.84% - 0.83 3.05%
2023-06-01 114 +4.02% - 0.78 3.25%
2023-05-01 110 +7.51% - 0.75 2.9%
2023-04-01 102 +2.79% - 0.69 1.82%
2023-03-01 99 +9.62% - 0.68 1.87%
2023-02-01 90 +6.94% - 0.62 2.05%
2023-01-01 85 -0.23% - 0.58 2.19%
2022-12-01 85 +6.1% - 0.58 2.19%
2022-11-01 80 +3.21% - 0.55 2.32%
2022-10-01 77 -2.3% - 0.53 2.39%
2022-09-01 79 -1.37% - 0.54 2.34%
2022-08-01 80 +5.09% - 0.55 2.27%
2022-07-01 76 -4.0% - 0.52 -
2022-06-01 80 -4.37% - 0.54 -
2022-05-01 83 -4.88% - 0.57 -
2022-04-01 87 -4.71% - 0.6 -
2022-03-01 92 -0.65% - 0.63 -
2022-02-01 92 +0.95% - 0.63 -
2022-01-01 92 -4.25% - 0.63 -
2021-12-01 96 -3.01% - 0.65 -
2021-11-01 99 - - 0.67 -