スズデン【7480】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 +0.27% 16.39 1.51 4.91%
2025-11-01 244 -1.22% 16.35 1.51 4.92%
2025-10-01 247 -3.3% 16.55 1.37 4.86%
2025-09-01 256 +2.39% 17.12 1.41 4.7%
2025-08-01 250 +0.4% 16.72 1.38 4.81%
2025-07-01 249 -2.42% 16.64 1.37 4.83%
2025-06-01 255 +0.4% 17.05 1.41 4.71%
2025-05-01 254 -7.22% 16.83 1.4 4.77%
2025-04-01 274 -5.03% - 1.51 4.77%
2025-03-01 288 +2.47% 17.78 1.59 4.53%
2025-02-01 281 +1.48% 17.35 1.55 4.64%
2025-01-01 277 +2.22% 17.1 1.53 4.71%
2024-12-01 271 +3.36% 16.73 1.5 4.81%
2024-11-01 262 -1.41% 16.18 1.45 4.97%
2024-10-01 266 -1.46% 16.42 1.47 4.9%
2024-09-01 270 -1.32% 16.66 1.49 4.83%
2024-08-01 274 -3.87% 16.88 1.51 4.77%
2024-07-01 285 +0.81% 17.55 1.57 4.59%
2024-06-01 282 +2.32% 17.41 1.56 4.62%
2024-05-01 276 -9.36% 16.78 1.52 4.8%
2024-04-01 304 -5.14% - 1.68 4.96%
2024-03-01 321 -1.85% 17.03 1.77 4.7%
2024-02-01 327 -8.58% 17.35 1.81 4.62%
2024-01-01 358 +7.08% 17.25 1.98 4.67%
2023-12-01 334 +3.14% 16.11 1.85 5.0%
2023-11-01 324 +2.93% 15.62 1.79 5.16%
2023-10-01 315 -6.31% 15.17 1.74 5.31%
2023-09-01 336 +5.77% 16.2 1.85 4.98%
2023-08-01 317 -1.48% 15.31 1.75 5.26%
2023-07-01 322 -1.08% 15.53 1.78 5.18%
2023-06-01 326 -1.67% 15.7 1.8 5.13%
2023-05-01 331 -9.09% 15.76 1.83 5.19%
2023-04-01 364 -7.81% - 2.01 6.0%
2023-03-01 395 +6.31% 14.5 2.19 5.53%
2023-02-01 372 +9.98% 13.64 2.06 5.88%
2023-01-01 338 +2.38% 13.92 1.87 5.76%
2022-12-01 330 -5.21% 13.69 1.83 5.86%
2022-11-01 348 +4.54% 14.44 1.93 5.55%
2022-10-01 333 +9.73% 16.44 1.84 4.89%
2022-09-01 304 -1.03% 14.99 1.68 5.36%
2022-08-01 307 +5.88% 15.14 1.7 5.3%
2022-07-01 290 +0.39% 14.3 1.6 5.62%
2022-06-01 289 -4.12% 14.25 1.6 5.64%
2022-05-01 301 -5.6% 14.69 1.66 5.42%
2022-04-01 319 -0.15% - 1.76 5.15%
2022-03-01 319 +6.87% 14.77 1.76 5.15%
2022-02-01 299 +14.82% 13.82 1.65 5.5%
2022-01-01 260 +2.22% 19.22 1.44 4.81%
2021-12-01 255 +3.17% 19.22 1.41 4.84%
2021-11-01 247 - 18.63 1.36 4.99%