萩原電気ホールディングス【7467】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 361 +2.0% 9.88 0.68 5.18%
2025-11-01 354 -0.11% 9.68 0.68 5.29%
2025-10-01 354 -3.16% 9.69 0.69 5.29%
2025-09-01 366 +4.23% 10.01 0.71 5.12%
2025-08-01 351 +5.51% 9.36 0.68 5.33%
2025-07-01 333 -0.03% 8.19 0.64 5.63%
2025-06-01 333 +2.95% 8.19 0.64 5.63%
2025-05-01 323 +7.27% 8.06 0.63 5.8%
2025-04-01 301 -12.99% - 0.58 6.23%
2025-03-01 346 +0.13% 8.86 0.67 5.41%
2025-02-01 346 +0.64% 8.84 0.67 5.42%
2025-01-01 344 +6.26% 8.79 0.67 5.45%
2024-12-01 323 -2.46% 8.27 0.63 5.79%
2024-11-01 331 -4.03% 8.19 0.64 5.65%
2024-10-01 345 -2.82% 7.39 0.67 5.42%
2024-09-01 355 +2.92% 7.61 0.69 5.27%
2024-08-01 345 -13.2% 7.39 0.67 5.44%
2024-07-01 398 -2.17% 8.52 0.77 4.71%
2024-06-01 407 -1.81% 8.71 0.79 4.6%
2024-05-01 414 -1.37% 8.69 0.8 4.53%
2024-04-01 420 -7.62% - 0.81 4.46%
2024-03-01 455 -7.55% 8.17 0.88 4.12%
2024-02-01 492 -3.07% 8.84 0.95 3.81%
2024-01-01 507 +6.18% 9.12 0.98 3.69%
2023-12-01 478 +5.34% 8.59 0.93 3.92%
2023-11-01 454 +13.91% 9.06 0.88 3.81%
2023-10-01 398 -2.04% 9.94 0.77 3.53%
2023-09-01 406 +19.17% 10.15 0.79 3.45%
2023-08-01 341 +11.56% 8.5 0.66 4.08%
2023-07-01 306 +9.11% 7.59 0.59 4.38%
2023-06-01 280 -5.88% 7.09 0.54 4.68%
2023-05-01 298 +0.66% 7.34 0.58 4.2%
2023-04-01 296 +7.27% - 0.57 3.81%
2023-03-01 276 +14.81% 7.52 0.53 4.1%
2023-02-01 240 +5.93% 6.55 0.47 4.7%
2023-01-01 227 +1.59% 6.18 0.44 4.98%
2022-12-01 223 +0.8% 6.09 0.43 5.06%
2022-11-01 221 +13.58% 6.68 0.43 4.65%
2022-10-01 195 -3.04% 7.36 0.38 4.17%
2022-09-01 201 -0.05% 7.59 0.39 4.04%
2022-08-01 201 +11.39% 7.59 0.39 4.05%
2022-07-01 181 -1.15% 6.82 0.35 4.5%
2022-06-01 183 +3.02% 6.89 0.35 4.45%
2022-05-01 177 +1.6% 6.8 0.34 4.42%
2022-04-01 175 -9.47% - 0.34 4.14%
2022-03-01 193 +4.74% 8.15 0.37 3.74%
2022-02-01 184 +1.42% 7.78 0.36 3.92%
2022-01-01 181 -1.05% 7.67 0.35 3.98%
2021-12-01 183 -4.43% 7.75 0.36 3.93%
2021-11-01 192 - 8.11 0.37 3.77%