第一興商【7458】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,792 +1.82% 10.99 1.51 4.09%
2025-11-01 1,760 -1.27% 10.8 1.49 4.17%
2025-10-01 1,783 -5.12% 10.95 1.53 4.12%
2025-09-01 1,879 +0.88% 11.54 1.61 3.9%
2025-08-01 1,862 +5.96% 11.55 1.6 3.82%
2025-07-01 1,758 -0.59% - 1.51 3.55%
2025-06-01 1,768 +2.12% - 1.52 3.53%
2025-05-01 1,731 -5.93% - 1.49 3.61%
2025-04-01 1,840 -0.48% - 1.58 3.39%
2025-03-01 1,849 +1.02% 10.9 1.59 3.38%
2025-02-01 1,831 -6.52% 10.8 1.57 3.42%
2025-01-01 1,958 -4.67% 11.59 1.68 3.19%
2024-12-01 2,054 +0.63% 12.16 1.76 3.04%
2024-11-01 2,041 +1.45% 12.12 1.75 3.06%
2024-10-01 2,012 +7.56% 12.05 1.73 3.1%
2024-09-01 1,871 +6.8% 11.2 1.61 3.34%
2024-08-01 1,751 -6.71% 11.09 1.5 3.57%
2024-07-01 1,877 +4.42% 13.99 1.61 3.33%
2024-06-01 1,798 -5.06% 13.4 1.54 3.47%
2024-05-01 1,894 -7.68% 13.81 1.63 3.3%
2024-04-01 2,051 -3.59% - 1.76 3.04%
2024-03-01 2,127 -0.07% 16.35 1.83 2.93%
2024-02-01 2,129 -6.47% 16.36 1.83 2.93%
2024-01-01 2,276 -1.27% 17.49 1.95 2.74%
2023-12-01 2,305 -5.26% 17.72 1.98 2.71%
2023-11-01 2,433 -2.01% 18.75 2.09 2.56%
2023-10-01 2,483 -14.59% 19.28 2.13 2.52%
2023-09-01 2,907 -3.95% 22.57 2.49 2.15%
2023-08-01 3,027 +1.26% 24.77 2.6 2.06%
2023-07-01 2,989 +7.73% 27.86 2.56 2.09%
2023-06-01 2,774 +1.85% 25.86 2.38 2.25%
2023-05-01 2,724 +7.48% 25.31 2.34 2.29%
2023-04-01 2,534 +7.76% - 2.18 2.44%
2023-03-01 2,352 +4.04% 22.37 2.02 2.63%
2023-02-01 2,260 +6.1% 22.55 1.94 2.74%
2023-01-01 2,130 -1.68% 21.25 1.83 2.9%
2022-12-01 2,167 -3.77% 21.61 1.86 2.85%
2022-11-01 2,252 -1.55% 22.46 1.93 2.75%
2022-10-01 2,287 +3.47% 22.81 1.96 2.7%
2022-09-01 2,210 +1.36% 22.05 1.9 2.8%
2022-08-01 2,181 +6.04% 22.28 1.87 2.84%
2022-07-01 2,057 -3.07% 22.79 1.77 3.01%
2022-06-01 2,122 +3.46% 23.51 1.82 2.92%
2022-05-01 2,051 +7.69% 23.07 1.76 3.02%
2022-04-01 1,904 +1.44% - 1.63 3.25%
2022-03-01 1,878 -1.85% 43.55 1.61 3.3%
2022-02-01 1,913 +4.08% 45.06 1.64 3.24%
2022-01-01 1,838 -6.46% - 1.58 3.37%
2021-12-01 1,965 -11.81% - 1.68 3.15%
2021-11-01 2,228 - - 1.91 2.79%