パリミキホールディングス【7455】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 326 0.0% 32.44 0.97 0.69%
2025-12-04 326 +0.17% 32.44 0.97 0.69%
2025-12-03 326 0.0% 32.38 0.96 0.69%
2025-12-02 326 0.0% 32.38 0.96 0.69%
2025-12-01 326 -0.34% 32.38 0.96 0.69%
2025-11-28 327 0.0% 32.5 0.97 0.69%
2025-11-27 327 0.0% 32.5 0.97 0.69%
2025-11-26 327 0.0% 32.5 0.97 0.69%
2025-11-25 327 +0.34% 32.5 0.97 0.69%
2025-11-21 326 0.0% 32.38 0.96 0.69%
2025-11-20 326 0.0% 32.38 0.96 0.69%
2025-11-19 326 0.0% 32.38 0.96 0.69%
2025-11-18 326 +0.17% 32.38 0.96 0.69%
2025-11-17 325 +5.08% 32.33 0.96 0.69%
2025-11-14 309 +16.99% 30.76 0.92 0.73%
2025-11-13 264 +20.46% 26.3 0.78 0.85%
2025-11-12 219 +6.25% 21.83 0.65 1.02%
2025-11-11 207 +3.37% 20.55 0.63 2.17%
2025-11-10 200 +0.28% 19.88 0.61 2.25%
2025-11-07 199 +0.85% 19.82 0.61 2.25%
2025-11-06 198 +0.28% 19.65 0.61 2.27%
2025-11-05 197 -0.28% 19.6 0.6 2.28%
2025-11-04 198 +3.53% 19.65 0.61 2.27%
2025-10-31 191 -2.02% 18.98 0.59 2.35%
2025-10-30 195 +4.2% 19.37 0.6 2.31%
2025-10-29 187 -4.86% 18.59 0.57 2.4%
2025-10-28 196 -3.05% 19.54 0.6 2.29%
2025-10-27 203 +1.4% 20.16 0.62 2.22%
2025-10-24 200 -1.66% 19.88 0.61 2.25%
2025-10-23 203 -0.28% 20.21 0.62 2.21%
2025-10-22 204 -1.36% 20.27 0.62 2.2%
2025-10-21 207 +0.55% 20.55 0.63 2.17%
2025-10-20 205 +0.55% 20.44 0.63 2.19%
2025-10-17 204 +1.96% 20.32 0.63 2.2%
2025-10-16 200 -1.65% 19.93 0.61 2.24%
2025-10-15 204 +1.68% 20.27 0.62 2.2%
2025-10-14 200 +1.42% 19.93 0.61 2.24%
2025-10-10 198 -4.35% 19.65 0.61 2.27%
2025-10-09 207 +0.82% 20.55 0.63 2.17%
2025-10-08 205 +1.11% 20.38 0.63 2.19%
2025-10-07 203 +1.69% 20.16 0.62 2.22%
2025-10-06 199 - 19.82 0.61 2.25%