コンドーテック【7438】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 401 -2.83% 11.64 1.02 3.41%
2025-11-01 413 -7.4% 11.98 1.06 3.32%
2025-10-01 446 +0.51% 12.93 1.16 3.07%
2025-09-01 444 +3.46% 12.86 1.16 3.09%
2025-08-01 429 +6.74% 12.43 1.12 3.19%
2025-07-01 402 +1.86% 11.65 1.05 3.41%
2025-06-01 394 +4.78% 11.44 1.03 3.48%
2025-05-01 376 +3.17% 10.88 0.98 3.49%
2025-04-01 365 -0.58% - 0.95 3.33%
2025-03-01 367 +4.82% 10.79 0.96 3.3%
2025-02-01 350 +0.15% 10.3 0.91 3.46%
2025-01-01 350 -2.06% 10.28 0.91 3.47%
2024-12-01 357 -0.37% 10.49 0.93 3.4%
2024-11-01 358 +9.17% 10.53 0.93 3.38%
2024-10-01 328 +1.91% 9.64 0.86 3.69%
2024-09-01 322 -2.96% 9.46 0.84 3.76%
2024-08-01 332 -8.69% 9.75 0.87 3.66%
2024-07-01 363 +0.13% 10.68 0.95 3.33%
2024-06-01 363 +7.22% 10.66 0.95 3.34%
2024-05-01 339 +2.11% 9.99 0.88 3.42%
2024-04-01 332 -2.69% - 0.86 3.18%
2024-03-01 341 +4.31% 11.38 0.89 3.09%
2024-02-01 327 +1.49% 10.91 0.85 3.23%
2024-01-01 322 +5.91% 10.75 0.84 3.28%
2023-12-01 304 +0.02% 10.15 0.79 3.47%
2023-11-01 304 +2.09% 10.14 0.79 3.47%
2023-10-01 298 -4.69% 9.93 0.77 3.54%
2023-09-01 312 +0.75% 10.42 0.81 3.37%
2023-08-01 310 -2.09% 10.34 0.81 3.4%
2023-07-01 317 +6.77% 10.56 0.83 3.33%
2023-06-01 297 +5.99% 9.89 0.77 3.56%
2023-05-01 280 +5.81% 9.49 0.73 3.59%
2023-04-01 264 -3.07% - 0.69 3.39%
2023-03-01 273 +0.13% 10.68 0.71 3.29%
2023-02-01 272 +3.85% 10.67 0.71 3.29%
2023-01-01 262 +1.37% 10.27 0.68 3.42%
2022-12-01 259 -1.22% 10.13 0.67 3.46%
2022-11-01 262 -0.98% 10.25 0.68 3.42%
2022-10-01 265 -0.8% 10.35 0.69 3.39%
2022-09-01 267 -1.71% 10.43 0.69 3.36%
2022-08-01 271 +0.54% 10.64 0.71 3.3%
2022-07-01 270 -3.26% 10.66 0.7 3.32%
2022-06-01 279 -3.51% 10.76 0.73 3.29%
2022-05-01 289 +0.16% 11.0 0.75 3.14%
2022-04-01 289 +2.09% - 0.75 3.01%
2022-03-01 283 +1.79% 11.15 0.74 3.07%
2022-02-01 278 +0.73% 10.95 0.72 3.13%
2022-01-01 276 +4.02% 10.87 0.72 3.15%
2021-12-01 265 -1.1% 10.45 0.69 3.28%
2021-11-01 268 - 10.55 0.7 3.25%