伯東【7433】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 815 +0.74% 14.81 1.23 5.19%
2025-11-01 809 +0.52% 14.7 1.22 5.23%
2025-10-01 805 -5.41% 14.62 1.21 5.26%
2025-09-01 851 +4.55% 15.45 1.28 4.97%
2025-08-01 814 +3.35% 14.78 1.23 5.2%
2025-07-01 787 -5.2% 14.3 1.19 5.37%
2025-06-01 831 -5.69% 14.07 1.25 5.46%
2025-05-01 881 -1.74% 14.62 1.33 5.26%
2025-04-01 896 -12.75% 15.03 1.35 6.65%
2025-03-01 1,027 -1.99% 17.04 1.55 5.86%
2025-02-01 1,048 +3.99% 17.38 1.58 5.74%
2025-01-01 1,008 +2.48% 16.72 1.52 5.97%
2024-12-01 983 -5.27% 16.31 1.48 6.12%
2024-11-01 1,038 -2.25% 17.22 1.57 5.8%
2024-10-01 1,062 -2.6% 17.61 1.6 5.67%
2024-09-01 1,090 -3.96% 18.08 1.64 5.52%
2024-08-01 1,135 -4.33% 18.83 1.71 5.31%
2024-07-01 1,187 +0.3% 19.38 1.79 5.44%
2024-06-01 1,183 +0.38% - 1.79 5.48%
2024-05-01 1,179 -6.46% - 1.78 5.5%
2024-04-01 1,260 -6.27% - 1.9 5.14%
2024-03-01 1,345 -1.46% 20.12 2.03 4.82%
2024-02-01 1,365 -1.48% 20.42 2.06 4.75%
2024-01-01 1,385 +12.19% 20.72 2.09 4.68%
2023-12-01 1,235 +1.18% 18.47 1.86 5.25%
2023-11-01 1,220 +4.11% 18.26 1.84 5.31%
2023-10-01 1,172 -5.68% 17.53 1.77 5.53%
2023-09-01 1,243 +8.31% 18.59 1.87 5.22%
2023-08-01 1,147 -11.73% 17.17 1.73 5.65%
2023-07-01 1,300 +9.23% 19.45 1.96 4.99%
2023-06-01 1,190 +9.1% 17.8 1.79 5.45%
2023-05-01 1,091 +3.43% 16.32 1.64 5.95%
2023-04-01 1,054 -10.39% 14.71 1.59 5.53%
2023-03-01 1,177 +7.35% 12.15 1.77 4.93%
2023-02-01 1,096 +10.82% 11.32 1.65 5.28%
2023-01-01 989 +8.65% 10.21 1.49 5.86%
2022-12-01 910 +10.26% 9.4 1.37 6.37%
2022-11-01 826 +2.72% 8.52 1.24 7.02%
2022-10-01 804 -0.07% 13.34 1.21 4.73%
2022-09-01 804 +8.86% 13.64 1.21 4.61%
2022-08-01 739 +20.36% 12.37 1.11 5.08%
2022-07-01 614 -6.39% 9.98 0.92 6.3%
2022-06-01 656 -3.54% 10.66 0.99 5.9%
2022-05-01 680 +21.59% 11.05 1.02 5.68%
2022-04-01 559 -4.55% 9.04 0.84 5.27%
2022-03-01 586 +4.13% 11.22 0.88 4.95%
2022-02-01 563 -8.25% 10.78 0.85 5.15%
2022-01-01 613 +6.26% 11.75 0.92 4.74%
2021-12-01 577 +6.13% 11.06 0.87 5.03%
2021-11-01 544 - 10.42 0.82 5.33%