小野建【7414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 348 +0.75% 11.51 0.35 4.99%
2025-11-01 345 -1.25% 10.96 0.35 5.03%
2025-10-01 349 -3.14% 8.74 0.36 4.96%
2025-09-01 361 -0.14% 9.02 0.37 4.81%
2025-08-01 361 +2.09% 9.03 0.37 4.8%
2025-07-01 354 -2.23% 8.85 0.36 4.9%
2025-06-01 362 -2.87% 8.85 0.37 4.9%
2025-05-01 373 +1.92% 8.84 0.38 4.77%
2025-04-01 366 -6.86% - 0.37 4.86%
2025-03-01 393 +2.64% 8.86 0.4 4.52%
2025-02-01 383 -1.76% 8.64 0.39 4.64%
2025-01-01 389 +2.21% 8.79 0.4 4.56%
2024-12-01 381 +2.17% 8.6 0.39 4.66%
2024-11-01 373 -3.82% 8.0 0.38 4.76%
2024-10-01 388 +0.36% 6.63 0.4 4.58%
2024-09-01 386 +1.18% 6.6 0.4 4.59%
2024-08-01 382 -9.12% 6.52 0.39 4.66%
2024-07-01 420 +2.24% 7.18 0.43 4.23%
2024-06-01 411 -4.42% 7.12 0.42 4.26%
2024-05-01 430 -6.83% 7.13 0.44 4.32%
2024-04-01 461 -1.63% - 0.47 4.44%
2024-03-01 469 +3.72% 6.92 0.48 4.36%
2024-02-01 452 -0.72% 6.67 0.46 4.53%
2024-01-01 456 +7.52% 6.72 0.46 4.49%
2023-12-01 424 -0.37% 6.25 0.43 4.83%
2023-11-01 425 +1.66% 6.28 0.43 4.81%
2023-10-01 418 -5.37% 6.17 0.43 4.89%
2023-09-01 442 +5.97% 6.52 0.45 4.63%
2023-08-01 417 -0.22% 6.16 0.43 4.91%
2023-07-01 418 +11.19% 6.17 0.43 4.9%
2023-06-01 376 +3.84% 5.84 0.38 5.17%
2023-05-01 362 +2.23% 5.68 0.37 5.33%
2023-04-01 354 -1.02% - 0.36 5.54%
2023-03-01 358 +0.41% 5.48 0.37 5.48%
2023-02-01 356 +0.89% 5.46 0.36 5.5%
2023-01-01 353 +3.75% 5.41 0.36 5.56%
2022-12-01 340 -1.05% 5.21 0.35 5.76%
2022-11-01 344 +0.58% 5.35 0.35 5.63%
2022-10-01 342 -1.42% 5.47 0.35 5.53%
2022-09-01 347 +1.08% 5.54 0.35 5.45%
2022-08-01 343 +3.33% 5.49 0.35 5.51%
2022-07-01 332 +0.49% 5.31 0.34 5.69%
2022-06-01 331 -2.19% 5.28 0.34 5.72%
2022-05-01 338 -6.02% 5.27 0.34 6.06%
2022-04-01 360 -4.8% - 0.37 6.7%
2022-03-01 378 -2.83% 4.69 0.38 6.38%
2022-02-01 389 -0.85% 4.83 0.4 6.21%
2022-01-01 392 +1.42% 4.87 0.4 6.15%
2021-12-01 387 +2.85% 4.81 0.39 6.24%
2021-11-01 376 - 4.93 0.38 6.1%