AeroEdge【7409】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 259 -6.31% 151.76 6.38 -
2025-11-24 277 -1.08% 161.98 6.81 -
2025-11-17 280 +14.81% 163.75 6.88 -
2025-11-10 244 +5.16% 68.82 6.2 -
2025-11-03 232 +0.52% 45.22 5.96 -
2025-10-27 230 +2.27% 44.98 5.92 -
2025-10-20 225 +7.3% 43.98 5.79 -
2025-10-13 210 -1.36% 40.99 5.4 -
2025-10-06 213 +11.44% 41.55 5.47 -
2025-09-29 191 +2.47% 37.29 4.91 -
2025-09-22 186 +4.21% 36.91 4.79 -
2025-09-15 179 -3.31% 35.94 4.6 -
2025-09-08 185 -2.5% 37.17 4.76 -
2025-09-01 190 +4.33% 38.12 4.88 -
2025-08-25 182 +5.83% 36.53 4.68 -
2025-08-18 172 +15.34% 34.52 4.42 -
2025-08-11 149 +15.0% 34.05 3.83 -
2025-08-04 130 +3.42% - 3.33 -
2025-07-28 125 +11.46% - 3.22 -
2025-07-21 112 +6.65% - 2.89 -
2025-07-14 105 -0.1% - 2.71 -
2025-07-07 106 -3.68% - 2.71 -
2025-06-30 110 -6.06% 20.9 2.82 -
2025-06-23 117 +3.05% 21.06 3.0 -
2025-06-16 113 -1.47% 20.43 2.91 -
2025-06-09 115 +5.9% 20.74 2.95 -
2025-06-02 108 +19.76% 19.58 2.79 -
2025-05-26 91 +12.26% 16.35 2.33 -
2025-05-19 81 +4.86% 14.57 2.07 -
2025-05-12 77 +4.53% 15.77 1.98 -
2025-05-05 74 -1.43% 16.36 1.89 -
2025-04-28 75 +1.79% 16.6 1.92 -
2025-04-21 73 +3.67% 16.3 1.89 -
2025-04-14 71 -5.24% 15.73 1.82 -
2025-04-07 75 -19.19% 16.6 1.92 -
2025-03-31 92 +0.17% 20.54 2.38 -
2025-03-24 92 +1.89% 20.5 2.37 -
2025-03-17 91 +4.72% 20.12 2.33 -
2025-03-10 86 +4.7% 19.22 2.22 -
2025-03-03 83 +0.86% 18.35 2.12 -
2025-02-24 82 -5.11% 18.2 2.11 -
2025-02-17 86 +16.73% 19.18 2.22 -
2025-02-10 74 +9.11% 16.43 1.9 -
2025-02-03 68 -4.86% 15.05 1.74 -
2025-01-27 71 +1.05% 15.83 1.83 -
2025-01-20 70 -0.73% 15.66 1.81 -
2025-01-13 71 -0.14% 15.77 1.82 -
2025-01-06 71 +6.56% 15.8 1.83 -
2024-12-30 67 +0.66% 14.82 1.71 -
2024-12-23 66 - 14.73 1.7 -