あいちフィナンシャルグループ【7389】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,266 +8.43% 12.49 0.57 2.39%
2025-11-01 2,090 +16.13% 15.14 0.54 2.48%
2025-10-01 1,800 +20.06% 17.14 0.49 2.74%
2025-09-01 1,499 +5.8% 14.28 0.41 3.28%
2025-08-01 1,417 +8.71% 13.49 0.39 3.47%
2025-07-01 1,303 +4.61% 12.41 0.36 3.77%
2025-06-01 1,246 -2.17% 11.86 0.34 3.94%
2025-05-01 1,274 +1.37% 11.97 0.35 3.86%
2025-04-01 1,256 -10.77% - 0.34 3.92%
2025-03-01 1,408 +4.84% 27.58 0.38 3.49%
2025-02-01 1,343 +7.68% 26.31 0.37 3.66%
2025-01-01 1,247 +3.88% 24.43 0.34 3.94%
2024-12-01 1,201 +1.66% 23.52 0.33 4.09%
2024-11-01 1,181 +4.14% 50.98 0.32 4.16%
2024-10-01 1,134 -3.57% 113.12 0.31 4.33%
2024-09-01 1,176 -2.34% 117.31 0.32 4.18%
2024-08-01 1,204 -7.86% 120.12 0.33 4.09%
2024-07-01 1,307 -2.04% 130.37 0.36 3.76%
2024-06-01 1,334 -1.9% 133.08 0.36 3.68%
2024-05-01 1,360 -7.32% 130.5 0.37 3.62%
2024-04-01 1,467 +11.7% - 0.4 3.37%
2024-03-01 1,314 +2.45% 23.36 0.36 3.74%
2024-02-01 1,282 +3.81% 22.81 0.35 3.83%
2024-01-01 1,235 +8.91% 21.97 0.34 3.98%
2023-12-01 1,134 -2.05% 20.17 0.31 4.33%
2023-11-01 1,158 -1.53% 20.59 0.32 4.24%
2023-10-01 1,176 -7.79% 20.91 0.32 4.18%
2023-09-01 1,275 +7.43% 22.68 0.35 3.85%
2023-08-01 1,187 +4.92% 21.11 0.32 4.14%
2023-07-01 1,131 +3.97% 20.12 0.31 4.34%
2023-06-01 1,088 +4.41% 19.35 0.3 4.52%
2023-05-01 1,042 +0.08% 18.49 0.28 3.89%
2023-04-01 1,041 -8.68% - 0.28 2.36%
2023-03-01 1,140 -3.14% 1.36 0.31 2.17%
2023-02-01 1,177 - 1.4 0.32 2.09%
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -