ジャパンワランティサポート【7386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 85 +0.07% 15.7 2.83 1.2%
2025-06-01 85 +1.17% 15.67 2.82 1.2%
2025-05-01 84 +1.65% 15.28 2.84 1.2%
2025-04-01 83 +0.24% 14.69 2.87 1.2%
2025-03-01 82 +26.67% 14.65 2.87 1.0%
2025-02-01 65 +3.32% 11.42 2.27 1.26%
2025-01-01 63 -4.35% 10.53 2.25 1.3%
2024-12-01 66 +4.09% 12.64 2.35 0.78%
2024-11-01 63 -3.75% 12.55 2.26 1.23%
2024-10-01 66 -5.99% 13.04 2.34 1.17%
2024-09-01 70 +1.85% 15.32 2.5 1.11%
2024-08-01 69 -21.52% 15.11 2.45 1.13%
2024-07-01 87 +0.96% 19.26 3.12 0.88%
2024-06-01 87 -11.94% 19.25 3.09 0.89%
2024-05-01 98 -17.34% 21.86 3.51 0.88%
2024-04-01 119 -1.8% 26.45 4.25 -
2024-03-01 121 +6.64% 33.82 4.33 -
2024-02-01 114 +19.13% 31.72 4.06 -
2024-01-01 95 +9.57% 26.62 3.41 -
2023-12-01 87 -6.81% 24.3 3.11 -
2023-11-01 93 -3.08% 26.07 3.34 -
2023-10-01 96 -10.63% 26.9 3.44 -
2023-09-01 108 +7.04% 30.1 3.85 -
2023-08-01 101 +33.8% 28.12 3.6 -
2023-07-01 75 -11.5% 21.02 2.69 -
2023-06-01 85 -2.59% 23.75 3.04 -
2023-05-01 87 +7.1% 24.38 3.12 -
2023-04-01 82 +12.9% 22.76 2.91 -
2023-03-01 72 +1.79% 20.16 2.58 -
2023-02-01 71 +15.94% 19.8 2.53 -
2023-01-01 61 +10.34% 17.08 2.18 -
2022-12-01 55 +21.69% 15.48 1.98 -
2022-11-01 46 +27.63% 12.72 1.63 -
2022-10-01 36 +6.27% 9.97 1.28 -
2022-09-01 34 +1.72% 10.39 1.2 -
2022-08-01 33 - 10.27 1.18 -
2022-07-01 - - - - -
2022-06-01 - - - - -