十六フィナンシャルグループ【7380】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,403 +6.65% 9.68 0.52 3.15%
2025-11-01 2,254 +8.41% 9.39 0.5 3.24%
2025-10-01 2,079 -0.21% 9.15 0.48 3.29%
2025-09-01 2,083 +0.61% 9.17 0.48 3.28%
2025-08-01 2,070 +5.79% 9.11 0.48 3.3%
2025-07-01 1,957 +6.67% 8.61 0.45 3.49%
2025-06-01 1,835 +1.52% 8.08 0.42 3.72%
2025-05-01 1,807 +10.54% 8.0 0.42 3.69%
2025-04-01 1,635 -9.85% - 0.38 3.73%
2025-03-01 1,814 +3.96% 9.19 0.42 3.35%
2025-02-01 1,745 +5.42% 8.84 0.4 3.48%
2025-01-01 1,655 +0.01% 8.38 0.38 3.67%
2024-12-01 1,655 +2.17% 8.38 0.38 3.67%
2024-11-01 1,620 +5.67% 8.2 0.37 3.75%
2024-10-01 1,533 +0.12% 7.76 0.35 3.96%
2024-09-01 1,531 -6.39% 7.75 0.35 3.97%
2024-08-01 1,635 -8.29% 8.28 0.38 3.72%
2024-07-01 1,783 +1.96% 9.03 0.41 3.4%
2024-06-01 1,749 -0.99% 8.86 0.4 3.47%
2024-05-01 1,766 +1.44% 8.95 0.41 3.35%
2024-04-01 1,741 -1.93% - 0.4 3.05%
2024-03-01 1,776 +11.74% 10.07 0.41 2.99%
2024-02-01 1,589 +7.36% 9.02 0.36 3.34%
2024-01-01 1,480 +4.09% 8.4 0.34 3.59%
2023-12-01 1,422 -3.54% 8.07 0.33 3.73%
2023-11-01 1,474 +0.75% 8.36 0.34 3.5%
2023-10-01 1,463 -1.62% 8.3 0.34 3.37%
2023-09-01 1,487 +11.88% 8.44 0.34 3.32%
2023-08-01 1,329 +7.99% 7.54 0.31 3.71%
2023-07-01 1,231 +5.53% 6.98 0.28 4.01%
2023-06-01 1,166 +0.81% 6.62 0.27 4.23%
2023-05-01 1,157 +3.74% 6.61 0.27 4.26%
2023-04-01 1,115 -2.26% - 0.26 4.42%
2023-03-01 1,141 -3.93% 6.35 0.26 4.34%
2023-02-01 1,188 +5.42% 6.61 0.27 4.15%
2023-01-01 1,127 +10.88% 6.27 0.26 4.38%
2022-12-01 1,016 +7.37% 5.65 0.23 4.86%
2022-11-01 947 +0.96% 5.27 0.22 5.05%
2022-10-01 938 +1.03% 5.22 0.22 4.86%
2022-09-01 928 -0.4% 5.16 0.21 4.9%
2022-08-01 932 +1.63% 5.18 0.21 4.89%
2022-07-01 917 +5.26% 5.1 0.21 4.97%
2022-06-01 871 +3.09% 4.85 0.2 5.23%
2022-05-01 845 +4.01% 4.7 0.19 4.56%
2022-04-01 812 -4.49% - 0.19 2.33%
2022-03-01 850 -7.95% 5.24 0.19 2.23%
2022-02-01 924 - 5.69 0.21 2.05%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -