表示灯【7368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +1.06% 10.84 0.98 3.7%
2025-11-24 78 -0.16% 10.72 0.97 3.74%
2025-11-17 78 -0.36% 10.74 0.97 3.74%
2025-11-10 79 +2.29% 10.78 0.99 3.72%
2025-11-03 77 -1.96% 10.54 0.98 3.81%
2025-10-27 78 -0.43% 10.75 1.0 3.73%
2025-10-20 79 +1.32% 10.79 1.0 3.72%
2025-10-13 78 -2.36% 10.65 0.99 3.77%
2025-10-06 80 -1.51% 10.91 1.01 3.68%
2025-09-29 81 -2.49% 11.07 1.03 3.62%
2025-09-22 83 +0.23% 11.36 1.05 3.53%
2025-09-15 83 -0.39% 11.34 1.05 3.54%
2025-09-08 83 -0.05% 11.38 1.06 3.53%
2025-09-01 83 +1.17% 11.38 1.06 3.52%
2025-08-25 82 +0.6% 11.25 1.04 3.57%
2025-08-18 82 -2.07% 11.18 1.04 3.59%
2025-08-11 83 +4.09% 11.42 1.06 3.52%
2025-08-04 80 +0.32% 10.97 1.02 3.66%
2025-07-28 80 +0.85% 10.94 1.01 3.67%
2025-07-21 79 +3.64% 10.85 1.0 3.7%
2025-07-14 76 +1.13% 10.46 0.97 3.83%
2025-07-07 75 -0.3% 10.35 0.96 3.88%
2025-06-30 76 -0.31% 10.38 0.96 3.87%
2025-06-23 76 -0.04% 10.41 0.97 3.85%
2025-06-16 76 +1.65% 10.41 0.96 3.85%
2025-06-09 75 +0.5% 10.24 0.95 3.91%
2025-06-02 74 +0.22% 10.19 0.95 3.93%
2025-05-26 74 -0.11% 10.17 0.94 3.94%
2025-05-19 74 -1.48% 10.18 0.94 3.94%
2025-05-12 75 +0.77% 10.34 0.96 3.81%
2025-05-05 75 -0.95% - 0.95 3.79%
2025-04-28 76 -0.57% - 0.96 3.75%
2025-04-21 76 +2.13% - 0.96 3.72%
2025-04-14 74 +6.11% - 0.95 3.81%
2025-04-07 70 -5.39% - 0.89 4.05%
2025-03-31 74 -4.2% 13.43 0.94 3.83%
2025-03-24 77 +1.46% 13.75 0.98 3.66%
2025-03-17 76 +0.47% 13.55 0.97 3.72%
2025-03-10 76 -3.48% 13.49 0.96 3.73%
2025-03-03 79 -1.64% 13.98 1.0 3.6%
2025-02-24 80 +2.03% 14.21 1.02 3.54%
2025-02-17 78 -3.36% 13.93 1.0 3.62%
2025-02-10 81 +6.0% 14.41 1.03 3.5%
2025-02-03 76 +5.66% 13.59 0.97 3.71%
2025-01-27 72 +2.3% 12.87 0.92 3.91%
2025-01-20 71 +1.3% 12.58 0.9 4.0%
2025-01-13 70 -0.25% 12.41 0.89 4.06%
2025-01-06 70 +0.42% 12.45 0.89 4.04%
2024-12-30 70 +0.35% 12.4 0.89 4.06%
2024-12-23 69 - 12.35 0.88 4.08%