ウェルスナビ【7342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 1,147 -0.02% 225.27 3.95 -
2025-02-01 1,147 -0.06% 330.64 3.98 -
2025-01-01 1,148 +0.69% 462.54 4.01 -
2024-12-01 1,140 +75.07% 341.19 3.99 -
2024-11-01 651 -1.19% 173.53 2.28 -
2024-10-01 659 -6.42% 175.62 2.31 -
2024-09-01 704 -0.67% 139.76 2.46 -
2024-08-01 709 -18.66% 138.16 2.48 -
2024-07-01 872 +7.39% 169.85 3.05 -
2024-06-01 812 +3.85% 196.08 2.84 -
2024-05-01 782 -12.53% 188.82 2.73 -
2024-04-01 894 -8.22% 215.87 3.13 -
2024-03-01 974 +1.22% 325.72 3.41 -
2024-02-01 962 +9.79% 321.79 3.36 -
2024-01-01 876 +12.58% 293.09 3.07 -
2023-12-01 778 +8.43% 268.66 2.72 -
2023-11-01 718 +29.24% 247.77 2.51 -
2023-10-01 555 -7.89% 191.7 1.94 -
2023-09-01 603 -5.57% - 2.11 -
2023-08-01 638 -3.38% - 2.23 -
2023-07-01 661 -0.49% - 2.31 -
2023-06-01 664 +11.46% - 2.32 -
2023-05-01 596 +2.39% - 2.08 -
2023-04-01 582 -0.16% - 2.04 -
2023-03-01 583 -9.17% - 2.04 -
2023-02-01 642 -4.13% - 2.24 -
2023-01-01 669 -4.22% - 2.34 -
2022-12-01 699 -2.41% - 2.44 -
2022-11-01 716 +10.33% - 2.51 -
2022-10-01 649 -22.48% - 2.27 -
2022-09-01 837 -13.54% - 2.93 -
2022-08-01 968 +5.61% - 3.39 -
2022-07-01 917 +3.09% - 3.21 -
2022-06-01 889 +10.76% - 3.11 -
2022-05-01 803 -20.52% - 2.81 -
2022-04-01 1,010 +34.05% - 3.53 -
2022-03-01 754 -6.24% - 2.64 -
2022-02-01 804 +2.52% - 2.81 -
2022-01-01 784 -25.96% - 2.74 -
2021-12-01 1,059 -27.03% - 3.71 -
2021-11-01 1,451 -1.57% - 5.08 -
2021-10-01 1,475 -12.54% - 5.16 -
2021-09-01 1,686 -6.48% - 5.9 -
2021-08-01 1,803 -0.2% - 6.31 -
2021-07-01 1,807 -1.95% - 6.32 -
2021-06-01 1,842 +4.7% - 6.44 -
2021-05-01 1,760 -9.2% - 6.16 -
2021-04-01 1,938 +23.34% - 6.78 -
2021-03-01 1,571 - - 5.5 -
2021-02-01 - - - - -