ひろぎんホールディングス【7337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,750 +3.98% 11.52 0.87 3.51%
2025-11-01 4,568 +5.53% 11.07 0.84 3.65%
2025-10-01 4,328 -1.32% 10.49 0.83 3.85%
2025-09-01 4,386 +3.41% 10.63 0.84 3.8%
2025-08-01 4,241 +11.27% 10.29 0.81 3.91%
2025-07-01 3,812 -0.36% - 0.73 3.81%
2025-06-01 3,826 +1.16% - 0.73 3.82%
2025-05-01 3,782 +11.45% - 0.72 3.89%
2025-04-01 3,393 -11.6% - 0.65 4.35%
2025-03-01 3,839 +2.71% 10.62 0.73 3.83%
2025-02-01 3,737 +2.35% 10.34 0.71 3.93%
2025-01-01 3,652 +0.57% 10.11 0.69 4.02%
2024-12-01 3,631 +1.81% 10.05 0.69 4.04%
2024-11-01 3,566 +0.5% 10.21 0.68 4.0%
2024-10-01 3,548 +3.24% 11.51 0.68 3.52%
2024-09-01 3,437 -0.13% 11.14 0.66 3.64%
2024-08-01 3,441 -9.2% 11.16 0.66 3.65%
2024-07-01 3,790 +0.15% 12.29 0.72 3.3%
2024-06-01 3,784 +2.8% 12.27 0.72 3.3%
2024-05-01 3,681 +8.6% 12.14 0.7 3.3%
2024-04-01 3,390 +0.96% - 0.65 3.32%
2024-03-01 3,357 +5.63% 12.15 0.64 3.35%
2024-02-01 3,178 +6.59% 11.5 0.61 3.54%
2024-01-01 2,982 +3.84% 10.79 0.57 3.77%
2023-12-01 2,872 -2.45% 10.39 0.55 3.92%
2023-11-01 2,944 +0.44% 10.65 0.56 3.82%
2023-10-01 2,931 -1.47% 10.61 0.56 3.84%
2023-09-01 2,975 +10.71% 10.76 0.57 3.78%
2023-08-01 2,687 +1.71% 9.72 0.51 4.19%
2023-07-01 2,642 +7.35% 9.56 0.5 4.26%
2023-06-01 2,461 +8.22% 8.9 0.47 4.57%
2023-05-01 2,274 +11.59% 8.48 0.43 4.56%
2023-04-01 2,038 -1.4% - 0.39 4.14%
2023-03-01 2,067 -2.71% 8.22 0.39 4.09%
2023-02-01 2,124 +2.83% 8.45 0.41 3.97%
2023-01-01 2,066 +4.42% 8.22 0.39 4.08%
2022-12-01 1,978 +2.37% 7.87 0.38 4.27%
2022-11-01 1,932 +0.23% 7.69 0.37 4.37%
2022-10-01 1,928 +0.73% 7.67 0.37 4.38%
2022-09-01 1,914 -0.35% 7.61 0.37 4.41%
2022-08-01 1,920 -0.5% 7.64 0.37 4.39%
2022-07-01 1,930 +0.7% 7.68 0.37 4.37%
2022-06-01 1,917 +0.68% 7.62 0.37 4.4%
2022-05-01 1,904 -4.76% 7.47 0.36 4.28%
2022-04-01 1,999 -5.07% - 0.38 3.75%
2022-03-01 2,106 -2.95% 8.91 0.4 3.56%
2022-02-01 2,169 -2.13% 9.18 0.41 3.46%
2022-01-01 2,217 +6.78% 9.38 0.42 3.38%
2021-12-01 2,076 +3.39% 8.78 0.4 3.61%
2021-11-01 2,008 - 8.61 0.38 3.74%