SBIインシュアランスグループ【7326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 491 +10.72% 19.63 1.09 2.03%
2025-11-01 443 +22.54% 17.73 0.99 2.26%
2025-10-01 362 -5.71% 14.47 0.82 2.75%
2025-09-01 384 +0.03% 15.34 0.86 2.59%
2025-08-01 383 +10.53% 15.34 0.87 2.59%
2025-07-01 347 +10.4% 13.88 0.78 2.87%
2025-06-01 314 +8.28% 12.57 0.71 3.16%
2025-05-01 290 +13.59% 11.76 0.65 3.19%
2025-04-01 255 -10.56% - 0.58 2.24%
2025-03-01 286 +3.99% 15.03 0.64 2.0%
2025-02-01 275 +3.76% 14.72 0.62 1.99%
2025-01-01 265 +5.13% 14.7 0.6 1.88%
2024-12-01 252 +6.39% 13.99 0.57 1.97%
2024-11-01 237 +3.32% 13.15 0.53 2.1%
2024-10-01 229 +0.54% 12.73 0.52 2.17%
2024-09-01 228 -2.18% 12.65 0.51 2.18%
2024-08-01 233 -10.3% 12.94 0.52 2.14%
2024-07-01 260 +1.85% 14.42 0.58 1.91%
2024-06-01 255 +1.02% 14.16 0.58 1.95%
2024-05-01 252 -0.23% 14.1 0.57 1.93%
2024-04-01 253 -7.1% - 0.57 1.77%
2024-03-01 272 -3.62% 19.87 0.61 1.64%
2024-02-01 282 +8.91% 20.62 0.64 1.53%
2024-01-01 259 +1.17% 18.93 0.59 1.44%
2023-12-01 256 -5.9% 18.71 0.58 1.45%
2023-11-01 272 -4.81% 19.88 0.61 1.37%
2023-10-01 286 -4.54% 20.89 0.65 1.3%
2023-09-01 300 +6.31% 21.88 0.68 1.24%
2023-08-01 282 +10.02% 20.58 0.64 1.32%
2023-07-01 256 +1.17% 18.71 0.58 1.45%
2023-06-01 253 +3.18% 18.49 0.57 1.47%
2023-05-01 246 +9.31% 18.22 0.55 1.38%
2023-04-01 225 -1.89% - 0.51 1.11%
2023-03-01 229 -4.62% 24.11 0.52 1.09%
2023-02-01 240 -5.27% 25.27 0.54 1.05%
2023-01-01 253 +15.47% 26.68 0.57 -
2022-12-01 219 +2.19% 23.11 0.5 -
2022-11-01 215 +8.34% 22.61 0.48 -
2022-10-01 198 -2.53% 20.87 0.45 -
2022-09-01 203 -5.5% 21.41 0.46 -
2022-08-01 215 -0.92% 22.66 0.49 -
2022-07-01 217 -0.44% 22.87 0.49 -
2022-06-01 218 -6.68% 22.97 0.49 -
2022-05-01 234 -7.89% 24.15 0.53 -
2022-04-01 254 +0.74% - 0.57 -
2022-03-01 252 -4.85% 30.0 0.57 -
2022-02-01 265 -4.03% 31.53 0.6 -
2022-01-01 276 +0.58% 32.85 0.62 -
2021-12-01 274 -9.15% 32.66 0.62 -
2021-11-01 302 - 35.95 0.68 -