セレンディップ・ホールディングス【7318】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -9.2% 1.26 1.43 -
2025-11-24 224 +8.42% 3.29 1.58 -
2025-11-17 207 -24.04% 5.1 1.46 -
2025-11-10 273 -6.24% 10.39 2.23 -
2025-11-03 291 -1.3% 25.12 3.6 -
2025-10-27 294 +12.2% 25.45 3.64 -
2025-10-20 262 +8.1% 22.68 3.24 -
2025-10-13 243 -4.63% 20.98 3.0 -
2025-10-06 255 +7.16% 22.0 3.15 -
2025-09-29 238 -2.63% 20.53 2.94 -
2025-09-22 244 -3.3% 21.08 3.02 -
2025-09-15 252 -5.38% 21.8 3.12 -
2025-09-08 267 -1.47% 23.04 3.3 -
2025-09-01 271 +7.61% 23.39 3.35 -
2025-08-25 251 +4.63% 21.73 3.11 -
2025-08-18 240 +19.53% 20.77 2.97 -
2025-08-11 201 +10.91% 17.38 2.49 -
2025-08-04 181 +3.53% 16.28 2.24 -
2025-07-28 175 +6.65% - 2.17 -
2025-07-21 164 +2.74% - 2.03 -
2025-07-14 160 +0.9% - 1.98 -
2025-07-07 158 +7.1% - 1.96 -
2025-06-30 148 -2.76% - 1.83 -
2025-06-23 152 +10.3% - 1.88 -
2025-06-16 138 +2.33% - 1.71 -
2025-06-09 135 +1.67% - 1.67 -
2025-06-02 133 +12.95% - 1.64 -
2025-05-26 117 +10.37% - 1.45 -
2025-05-19 106 +26.72% - 1.31 -
2025-05-12 84 +11.46% - 1.04 -
2025-05-05 75 +1.6% - 0.93 -
2025-04-28 74 -2.17% - 0.92 -
2025-04-21 76 +4.43% - 0.94 -
2025-04-14 73 +9.0% - 0.9 -
2025-04-07 67 -17.42% - 0.82 -
2025-03-31 81 -9.32% 2.96 1.0 -
2025-03-24 89 +3.14% 3.06 1.1 -
2025-03-17 86 +2.95% 2.96 1.07 -
2025-03-10 84 -1.93% 2.88 1.04 -
2025-03-03 85 +1.7% 2.94 1.06 -
2025-02-24 84 -1.25% 2.89 1.04 -
2025-02-17 85 +9.52% 2.92 1.05 -
2025-02-10 78 +2.25% 5.26 0.96 -
2025-02-03 76 -3.8% 13.24 0.94 -
2025-01-27 79 -1.48% 13.76 0.97 -
2025-01-20 80 +4.66% 13.97 0.99 -
2025-01-13 76 +1.98% 13.35 0.95 -
2025-01-06 75 +3.49% 13.09 0.93 -
2024-12-30 72 +0.95% 12.65 0.9 -
2024-12-23 72 - 12.53 0.89 -