ヨロズ【7294】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 -0.65% 28.8 0.39 3.26%
2025-11-01 240 +2.25% 28.99 0.4 3.25%
2025-10-01 234 -4.8% 28.35 0.4 3.32%
2025-09-01 246 -0.13% 29.78 0.42 3.16%
2025-08-01 246 +7.43% 29.82 0.42 3.15%
2025-07-01 229 +2.67% 27.76 0.39 3.39%
2025-06-01 223 -5.51% 27.03 0.38 3.48%
2025-05-01 236 -1.88% 27.7 0.41 3.29%
2025-04-01 241 -10.89% - 0.41 3.24%
2025-03-01 270 +5.22% -1.55 0.46 2.88%
2025-02-01 257 -5.37% -1.47 0.44 3.02%
2025-01-01 272 -7.95% 10.23 0.47 2.87%
2024-12-01 295 +0.51% 27.36 0.51 2.64%
2024-11-01 294 +3.82% 27.22 0.5 2.65%
2024-10-01 283 +3.35% 26.22 0.49 2.75%
2024-09-01 274 +0.62% 25.37 0.47 2.84%
2024-08-01 272 -5.17% 25.21 0.47 2.86%
2024-07-01 287 +2.74% 26.58 0.49 2.71%
2024-06-01 279 +10.19% 25.88 0.48 2.79%
2024-05-01 253 +4.99% 24.09 0.43 2.88%
2024-04-01 241 -2.43% - 0.41 2.7%
2024-03-01 247 +4.45% 15.94 0.42 2.64%
2024-02-01 237 +4.41% 15.26 0.41 2.76%
2024-01-01 227 +5.2% 14.61 0.39 2.88%
2023-12-01 215 -4.34% 13.89 0.37 3.03%
2023-11-01 225 -1.19% 14.52 0.39 2.89%
2023-10-01 228 -4.44% 14.7 0.39 2.86%
2023-09-01 239 +7.09% 15.38 0.41 2.73%
2023-08-01 223 -4.56% 14.36 0.38 2.93%
2023-07-01 233 +6.32% 15.05 0.4 2.79%
2023-06-01 220 +3.38% 14.15 0.38 2.98%
2023-05-01 212 -2.66% 13.4 0.37 2.94%
2023-04-01 218 +6.88% - 0.37 2.41%
2023-03-01 204 +10.24% 20.9 0.35 2.58%
2023-02-01 185 +4.95% 18.96 0.32 2.54%
2023-01-01 176 -2.94% 18.06 0.3 1.99%
2022-12-01 182 -12.78% 18.61 0.31 1.94%
2022-11-01 208 -2.23% 18.05 0.36 2.22%
2022-10-01 213 -1.51% 9.2 0.37 3.88%
2022-09-01 216 -3.13% 9.34 0.37 3.82%
2022-08-01 223 +0.22% 9.64 0.38 3.7%
2022-07-01 223 -0.15% 9.62 0.38 3.71%
2022-06-01 223 +15.47% 9.64 0.38 3.71%
2022-05-01 193 -4.76% 8.48 0.33 3.43%
2022-04-01 203 -5.72% - 0.35 1.61%
2022-03-01 215 -11.67% 31.73 0.37 1.52%
2022-02-01 244 -6.47% 35.92 0.42 1.34%
2022-01-01 261 -5.47% 38.41 0.45 1.25%
2021-12-01 276 -4.74% 40.63 0.47 1.18%
2021-11-01 290 - 32.65 0.5 1.53%