イクヨ【7273】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 166 -3.23% 5.09 1.3 0.4%
2025-12-01 171 -5.8% 5.26 1.34 0.39%
2025-11-24 182 -4.58% 5.58 1.42 0.37%
2025-11-17 190 -12.18% 5.85 1.5 0.34%
2025-11-10 217 +2.53% 6.66 1.81 2.74%
2025-11-03 212 +5.86% 6.5 1.79 3.43%
2025-10-27 200 +3.88% 6.14 1.7 3.63%
2025-10-20 192 +10.13% 5.91 1.63 3.77%
2025-10-13 175 +1.53% 5.37 1.48 4.15%
2025-10-06 172 -7.76% 5.28 1.46 4.21%
2025-09-29 187 -15.97% 5.73 1.58 3.89%
2025-09-22 222 -5.18% 6.82 1.88 3.27%
2025-09-15 234 -4.09% 7.19 1.99 3.1%
2025-09-08 244 -8.85% 7.5 2.07 2.97%
2025-09-01 268 +12.94% 8.22 2.27 2.71%
2025-08-25 237 +15.87% 7.28 2.01 3.1%
2025-08-18 205 +8.77% 6.28 1.74 3.54%
2025-08-11 188 +12.53% 3.25 1.6 3.87%
2025-08-04 167 -0.08% 0.43 1.42 4.34%
2025-07-28 167 -7.95% 0.43 1.42 4.35%
2025-07-21 182 -1.05% 0.47 1.55 4.01%
2025-07-14 184 +5.95% 0.47 1.56 3.94%
2025-07-07 173 +11.39% 0.45 1.47 4.23%
2025-06-30 156 +42.25% 0.4 1.32 4.67%
2025-06-23 109 +43.71% 0.34 0.93 5.59%
2025-06-16 76 -2.14% 0.28 0.65 6.68%
2025-06-09 78 +10.15% 0.28 0.66 6.53%
2025-06-02 71 +11.71% 0.26 0.6 7.19%
2025-05-26 63 -0.32% 1.45 0.54 8.05%
2025-05-19 63 -4.91% 2.32 0.54 8.01%
2025-05-12 67 +4.84% 2.49 0.57 3.42%
2025-05-05 64 -1.49% - 0.54 0.73%
2025-04-28 65 -3.24% - 0.55 0.72%
2025-04-21 67 -2.97% - 0.57 0.69%
2025-04-14 69 +0.97% - 0.58 0.67%
2025-04-07 68 +13.48% - 0.58 0.68%
2025-03-31 60 +6.12% 1.36 0.51 0.77%
2025-03-24 57 +2.57% 1.34 0.48 0.81%
2025-03-17 55 +2.87% 1.31 0.47 0.84%
2025-03-10 54 +0.78% 1.27 0.45 0.86%
2025-03-03 53 -2.0% 1.27 0.45 0.87%
2025-02-24 54 +1.28% 1.29 0.46 0.85%
2025-02-17 54 -0.63% 1.27 0.46 0.86%
2025-02-10 54 +0.93% 28.45 0.46 0.86%
2025-02-03 53 -5.29% 37.26 0.45 0.86%
2025-01-27 56 +2.6% 39.34 0.48 0.82%
2025-01-20 55 +30.83% 38.34 0.47 0.84%
2025-01-13 42 +2.84% 29.31 0.36 1.11%
2025-01-06 41 +3.59% 28.5 0.35 1.13%
2024-12-30 39 - 27.51 0.33 1.17%