ユニバンス【7254】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 -1.14% 11.02 0.7 1.89%
2025-11-24 200 +7.81% 11.15 0.71 1.87%
2025-11-17 186 -0.08% 10.35 0.66 2.02%
2025-11-10 186 +3.23% 11.53 0.69 2.01%
2025-11-03 180 +8.81% 11.45 0.67 2.08%
2025-10-27 166 +4.99% 10.52 0.62 2.27%
2025-10-20 158 +17.95% 10.02 0.59 2.38%
2025-10-13 134 +0.08% 8.5 0.5 2.8%
2025-10-06 134 +1.75% 8.49 0.5 2.8%
2025-09-29 131 -1.67% 8.35 0.49 2.85%
2025-09-22 133 +1.24% 8.49 0.5 2.81%
2025-09-15 132 +0.73% 8.39 0.49 2.84%
2025-09-08 131 +1.01% 8.32 0.49 2.86%
2025-09-01 130 +0.98% 8.24 0.48 2.89%
2025-08-25 128 +0.11% 8.16 0.48 2.92%
2025-08-18 128 +2.68% 8.15 0.48 2.92%
2025-08-11 125 +2.24% 7.94 0.47 3.0%
2025-08-04 122 +2.64% 7.81 0.46 2.72%
2025-07-28 119 -0.9% - 0.45 2.56%
2025-07-21 120 +2.56% - 0.45 2.53%
2025-07-14 117 +1.46% - 0.44 2.6%
2025-07-07 115 +6.94% - 0.43 2.64%
2025-06-30 108 +3.88% - 0.4 2.82%
2025-06-23 104 +4.52% - 0.39 2.93%
2025-06-16 99 +7.38% - 0.37 3.06%
2025-06-09 93 +2.22% - 0.35 3.29%
2025-06-02 90 -2.72% - 0.34 3.36%
2025-05-26 93 -3.78% - 0.35 3.27%
2025-05-19 97 +1.92% - 0.36 3.15%
2025-05-12 95 +9.17% - 0.36 3.21%
2025-05-05 87 +4.9% - 0.33 3.5%
2025-04-28 83 +4.55% - 0.31 3.67%
2025-04-21 79 -1.51% - 0.3 3.84%
2025-04-14 80 +8.18% - 0.3 3.78%
2025-04-07 74 -12.16% - 0.28 4.1%
2025-03-31 85 -10.97% 3.97 0.32 3.6%
2025-03-24 95 -0.64% 4.23 0.36 3.2%
2025-03-17 96 +0.94% 4.26 0.36 3.18%
2025-03-10 95 +0.65% 4.22 0.36 3.21%
2025-03-03 94 -1.02% 4.2 0.35 3.23%
2025-02-24 95 -0.6% 4.24 0.36 3.2%
2025-02-17 96 -0.2% 4.26 0.36 3.18%
2025-02-10 96 +2.96% 4.27 0.36 3.17%
2025-02-03 93 -2.11% 4.15 0.35 3.27%
2025-01-27 95 +1.65% 4.24 0.36 3.19%
2025-01-20 94 +2.42% 4.17 0.35 3.25%
2025-01-13 91 -3.04% 4.07 0.34 3.33%
2025-01-06 94 -2.42% 4.2 0.36 3.22%
2024-12-30 97 +1.32% 4.3 0.36 3.15%
2024-12-23 95 - 4.24 0.36 3.19%