東京ラヂエーター製造【7235】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 +1.77% 7.76 0.66 3.89%
2025-11-24 155 +5.2% 7.63 0.65 3.96%
2025-11-17 147 -0.7% 7.25 0.61 4.16%
2025-11-10 148 +3.83% 9.34 0.62 3.56%
2025-11-03 143 +10.23% 10.36 0.61 3.32%
2025-10-27 130 -0.61% 9.4 0.55 3.65%
2025-10-20 131 +1.11% 9.45 0.55 3.62%
2025-10-13 129 -5.36% 9.35 0.55 3.67%
2025-10-06 136 +0.47% 9.88 0.57 3.47%
2025-09-29 136 -0.41% 9.83 0.57 3.49%
2025-09-22 136 -0.04% 9.88 0.58 3.47%
2025-09-15 136 +2.81% 9.88 0.57 3.47%
2025-09-08 133 +3.74% 9.6 0.56 3.57%
2025-09-01 128 +3.21% 9.26 0.54 3.7%
2025-08-25 124 +5.66% 8.97 0.52 3.82%
2025-08-18 117 +4.7% 8.49 0.49 4.04%
2025-08-11 112 +11.93% 8.11 0.47 4.23%
2025-08-04 100 +0.56% 7.25 0.42 4.73%
2025-07-28 99 +1.87% 7.2 0.42 4.75%
2025-07-21 98 +0.43% 7.07 0.41 4.85%
2025-07-14 97 +1.43% 7.04 0.41 4.87%
2025-07-07 96 +1.1% 6.94 0.4 4.94%
2025-06-30 95 -9.46% 6.87 0.4 4.99%
2025-06-23 105 -17.05% 6.58 0.44 5.21%
2025-06-16 126 -2.21% 6.61 0.53 5.19%
2025-06-09 129 -1.67% 6.75 0.54 5.08%
2025-06-02 131 +1.99% 6.87 0.55 4.99%
2025-05-26 129 +2.19% 6.73 0.54 5.09%
2025-05-19 126 +1.3% 6.59 0.53 5.2%
2025-05-12 124 +0.34% 6.5 0.52 4.82%
2025-05-05 124 +2.31% - 0.52 3.02%
2025-04-28 121 +2.12% - 0.51 3.09%
2025-04-21 119 +4.52% - 0.5 3.16%
2025-04-14 114 +5.29% - 0.48 3.3%
2025-04-07 108 -14.72% - 0.45 3.48%
2025-03-31 126 -9.82% 7.72 0.54 2.97%
2025-03-24 140 +4.75% 8.31 0.59 2.67%
2025-03-17 134 +5.96% 7.93 0.56 2.81%
2025-03-10 126 -0.48% 7.49 0.53 2.96%
2025-03-03 127 +2.55% 7.52 0.54 2.95%
2025-02-24 124 +4.38% 7.34 0.52 3.03%
2025-02-17 119 +0.21% 7.03 0.5 3.16%
2025-02-10 118 +5.05% 7.01 0.5 3.17%
2025-02-03 113 +1.22% 6.67 0.48 3.33%
2025-01-27 111 -0.23% 6.59 0.47 3.36%
2025-01-20 112 +0.57% 6.61 0.47 3.36%
2025-01-13 111 -3.41% 6.57 0.47 3.38%
2025-01-06 115 -0.47% 6.8 0.48 3.26%
2024-12-30 115 +2.9% 6.84 0.49 3.25%
2024-12-23 112 - 6.64 0.47 3.34%